Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
30 Oct 1986 | USD | 1 | 1.04 | 1 | 1 | 1 | +0.03 (+3.09%) | 5,700 |
29 Oct 1986 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,500 |
28 Oct 1986 | USD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 10,700 |
27 Oct 1986 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 7,000 |
24 Oct 1986 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,400 |
23 Oct 1986 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,700 |
22 Oct 1986 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 10,900 |
21 Oct 1986 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 7,000 |
20 Oct 1986 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
17 Oct 1986 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,000 |
16 Oct 1986 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
15 Oct 1986 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,000 |
14 Oct 1986 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,500 |
13 Oct 1986 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 0.8 | 1 | 0.8 | 0.91 | 0.91 | +0.21 (+30.00%) | 54,000 |
9 Oct 1986 | USD | 0.64 | 0.7 | 0.63 | 0.7 | 0.7 | +0.08 (+12.90%) | 56,400 |
8 Oct 1986 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,500 |
7 Oct 1986 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
6 Oct 1986 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Oct 1986 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 5,000 |
2 Oct 1986 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,600 |
1 Oct 1986 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Sep 1986 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
29 Sep 1986 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Sep 1986 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 500 |
25 Sep 1986 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,000 |
23 Sep 1986 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
22 Sep 1986 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,500 |