Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1986 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,000 |
17 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.09 (-13.04%) | 6,000 |
15 Sep 1986 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.09 (+15%) | 3,000 |
12 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,500 |
11 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 1986 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,560 |
4 Sep 1986 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 2,000 |
3 Sep 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Aug 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
26 Aug 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.15 (-15%) | 6,700 |
21 Aug 1986 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 600 |
19 Aug 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,901 |
18 Aug 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 0.87 | 1.05 | 0.87 | 1.05 | 1.05 | +0.2 (+23.53%) | 8,000 |
13 Aug 1986 | USD | 0.8 | 1 | 0.8 | 0.85 | 0.85 | -0.6 (-41.38%) | 18,500 |
12 Aug 1986 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
11 Aug 1986 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,100 |