Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1986 | USD | 1.59 | 1.59 | 1.45 | 1.5 | 1.5 | -0.09 (-5.66%) | 4,200 |
7 Aug 1986 | USD | 1.55 | 1.59 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 14,600 |
6 Aug 1986 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,300 |
5 Aug 1986 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.09 (-5.33%) | 10,300 |
4 Aug 1986 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 8,100 |
31 Jul 1986 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.15 (+9.68%) | 23,700 |
30 Jul 1986 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 9,000 |
29 Jul 1986 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,900 |
28 Jul 1986 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 14,300 |
25 Jul 1986 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 13,100 |
24 Jul 1986 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.2 (+13.33%) | 2,500 |
23 Jul 1986 | USD | 1.4 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 25,100 |
22 Jul 1986 | USD | 1.65 | 1.65 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 13,400 |
21 Jul 1986 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 7,200 |
18 Jul 1986 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 6,200 |
17 Jul 1986 | USD | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 4,500 |
16 Jul 1986 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 6,300 |
15 Jul 1986 | USD | 1.72 | 1.72 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 38,500 |
14 Jul 1986 | USD | 1.7 | 1.74 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 27,600 |
11 Jul 1986 | USD | 1.41 | 1.7 | 1.41 | 1.65 | 1.65 | +0.29 (+21.32%) | 41,460 |
10 Jul 1986 | USD | 1.35 | 1.4 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 17,800 |
9 Jul 1986 | USD | 0.9 | 1.35 | 0.85 | 1.3 | 1.3 | 0.0 (0.0%) | 376,500 |