| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 2,530.1 | 2,530.1 | 2,509.1 | 2,523.7 | 252.37 | -22.6 (-0.89%) | 423,130 |
| 18 Mar 2011 | INR | 2,588 | 2,605 | 2,501 | 2,546.3 | 254.63 | -32.9 (-1.28%) | 1,910,000 |
| 17 Mar 2011 | INR | 2,524 | 2,595 | 2,505 | 2,579.2 | 257.92 | +26 (+1.02%) | 1,130,000 |
| 16 Mar 2011 | INR | 2,588 | 2,588 | 2,535.7 | 2,553.2 | 255.32 | +22 (+0.87%) | 218,810 |
| 15 Mar 2011 | INR | 2,501 | 2,550 | 2,500 | 2,531.2 | 253.12 | +3.1 (+0.12%) | 360,200 |
| 14 Mar 2011 | INR | 2,522 | 2,555 | 2,506.3 | 2,528.1 | 252.81 | -1.6 (-0.06%) | 314,810 |
| 11 Mar 2011 | INR | 2,499 | 2,539.7 | 2,485 | 2,529.7 | 252.97 | +29.7 (+1.19%) | 515,120 |
| 10 Mar 2011 | INR | 2,495.1 | 2,514 | 2,490 | 2,500 | 250 | -1 (-0.04%) | 699,360 |
| 9 Mar 2011 | INR | 2,521.9 | 2,526.9 | 2,500 | 2,501 | 250.1 | +0.9 (+0.04%) | 812,960 |
| 8 Mar 2011 | INR | 2,524 | 2,525.6 | 2,500 | 2,500.1 | 250.01 | -5.1 (-0.20%) | 632,510 |
| 7 Mar 2011 | INR | 2,500 | 2,526.9 | 2,442.2 | 2,505.2 | 250.52 | -3 (-0.12%) | 414,940 |
| 4 Mar 2011 | INR | 2,575 | 2,597 | 2,491.1 | 2,508.2 | 250.82 | -29.7 (-1.17%) | 1,320,000 |
| 3 Mar 2011 | INR | 2,501.1 | 2,563.7 | 2,485 | 2,537.9 | 253.79 | +5.1 (+0.20%) | 618,850 |
| 1 Mar 2011 | INR | 2,424.7 | 2,547.9 | 2,410 | 2,532.8 | 253.28 | +132.1 (+5.50%) | 512,760 |
| 28 Feb 2011 | INR | 2,364 | 2,450 | 2,364 | 2,400.7 | 240.07 | -5.8 (-0.24%) | 1,150,000 |
| 25 Feb 2011 | INR | 2,405 | 2,470 | 2,395.3 | 2,406.5 | 240.65 | -4.8 (-0.20%) | 1,800,000 |
| 24 Feb 2011 | INR | 2,467 | 2,485 | 2,398 | 2,411.3 | 241.13 | -66.8 (-2.70%) | 1,850,000 |
| 23 Feb 2011 | INR | 2,480 | 2,499 | 2,452.2 | 2,478.1 | 247.81 | -32 (-1.27%) | 1,140,000 |
| 22 Feb 2011 | INR | 2,562 | 2,562 | 2,500 | 2,510.1 | 251.01 | -60.7 (-2.36%) | 350,370 |
| 21 Feb 2011 | INR | 2,600 | 2,624 | 2,505.2 | 2,570.8 | 257.08 | -28.3 (-1.09%) | 399,940 |
| 18 Feb 2011 | INR | 2,585 | 2,612.7 | 2,585 | 2,599.1 | 259.91 | +4.3 (+0.17%) | 1,490,000 |
| 17 Feb 2011 | INR | 2,596.9 | 2,600.2 | 2,546 | 2,594.8 | 259.48 | +30.4 (+1.19%) | 326,200 |
| 16 Feb 2011 | INR | 2,585 | 2,617.5 | 2,550 | 2,564.4 | 256.44 | -23.5 (-0.91%) | 337,740 |
| 15 Feb 2011 | INR | 2,582 | 2,625 | 2,575 | 2,587.9 | 258.79 | -12.1 (-0.47%) | 340,780 |
| 14 Feb 2011 | INR | 2,481.6 | 2,623.8 | 2,445.5 | 2,600 | 260 | +101.5 (+4.06%) | 946,210 |
| 11 Feb 2011 | INR | 2,499.4 | 2,521 | 2,456 | 2,498.5 | 249.85 | +14.7 (+0.59%) | 2,280,000 |
| 10 Feb 2011 | INR | 2,460 | 2,514 | 2,455.1 | 2,483.8 | 248.38 | +8.6 (+0.35%) | 649,160 |
| 9 Feb 2011 | INR | 2,477.5 | 2,492.8 | 2,428.1 | 2,475.2 | 247.52 | -4.4 (-0.18%) | 994,890 |
| 8 Feb 2011 | INR | 2,507 | 2,565 | 2,471.1 | 2,479.6 | 247.96 | -22 (-0.88%) | 722,100 |
| 7 Feb 2011 | INR | 2,487.1 | 2,531 | 2,481 | 2,501.6 | 250.16 | +15.4 (+0.62%) | 526,160 |
