| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 2,650 | 2,684 | 2,633 | 2,641.1 | 264.11 | -13.4 (-0.50%) | 88,160 |
| 13 Aug 2010 | INR | 2,680 | 2,710 | 2,645.2 | 2,654.5 | 265.45 | -21.4 (-0.80%) | 203,220 |
| 12 Aug 2010 | INR | 2,675 | 2,695 | 2,627.6 | 2,675.9 | 267.59 | -4.7 (-0.18%) | 281,910 |
| 11 Aug 2010 | INR | 2,666.9 | 2,710 | 2,660 | 2,680.6 | 268.06 | +13.7 (+0.51%) | 272,810 |
| 10 Aug 2010 | INR | 2,670 | 2,683 | 2,630 | 2,666.9 | 266.69 | +5.2 (+0.20%) | 359,090 |
| 9 Aug 2010 | INR | 2,648 | 2,680 | 2,613 | 2,661.7 | 266.17 | +54.6 (+2.09%) | 622,000 |
| 6 Aug 2010 | INR | 2,608 | 2,638.9 | 2,596 | 2,607.1 | 260.71 | +6.3 (+0.24%) | 246,310 |
| 5 Aug 2010 | INR | 2,592 | 2,662 | 2,592 | 2,600.8 | 260.08 | +8.9 (+0.34%) | 1,840,000 |
| 4 Aug 2010 | INR | 2,630 | 2,630 | 2,580.1 | 2,591.9 | 259.19 | -6.3 (-0.24%) | 213,570 |
| 3 Aug 2010 | INR | 2,623.1 | 2,670 | 2,592.1 | 2,598.2 | 259.82 | -25.1 (-0.96%) | 207,560 |
| 2 Aug 2010 | INR | 2,606 | 2,639 | 2,590.8 | 2,623.3 | 262.33 | +20 (+0.77%) | 251,800 |
| 30 Jul 2010 | INR | 2,621.9 | 2,678.8 | 2,575 | 2,603.3 | 260.33 | -10.5 (-0.40%) | 514,130 |
| 29 Jul 2010 | INR | 2,586.2 | 2,704 | 2,580 | 2,613.8 | 261.38 | +27.6 (+1.07%) | 1,680,000 |
| 28 Jul 2010 | INR | 2,460 | 2,609 | 2,460 | 2,586.2 | 258.62 | +147.8 (+6.06%) | 1,290,000 |
| 27 Jul 2010 | INR | 2,535.1 | 2,548 | 2,420.3 | 2,438.4 | 243.84 | -85.8 (-3.40%) | 596,400 |
| 26 Jul 2010 | INR | 2,517 | 2,544 | 2,516 | 2,524.2 | 252.42 | +3.6 (+0.14%) | 1,440,000 |
| 23 Jul 2010 | INR | 2,521.9 | 2,548 | 2,510 | 2,520.6 | 252.06 | -1.3 (-0.05%) | 462,690 |
| 22 Jul 2010 | INR | 2,478 | 2,528.9 | 2,445 | 2,521.9 | 252.19 | +42.3 (+1.71%) | 260,450 |
| 21 Jul 2010 | INR | 2,475 | 2,500 | 2,459 | 2,479.6 | 247.96 | +0.9 (+0.04%) | 6,370,000 |
| 20 Jul 2010 | INR | 2,475 | 2,484.1 | 2,450 | 2,478.7 | 247.87 | +4.6 (+0.19%) | 195,450 |
| 19 Jul 2010 | INR | 2,485.1 | 2,485.1 | 2,430 | 2,474.1 | 247.41 | +0.1 (+0.0%) | 115,330 |
| 16 Jul 2010 | INR | 2,448.5 | 2,560 | 2,441.5 | 2,474 | 247.4 | +33.9 (+1.39%) | 1,420,000 |
| 15 Jul 2010 | INR | 2,418 | 2,457.8 | 2,407.8 | 2,440.1 | 244.01 | +25.1 (+1.04%) | 1,350,000 |
| 14 Jul 2010 | INR | 2,375.6 | 2,425 | 2,302.7 | 2,415 | 241.5 | +45.3 (+1.91%) | 795,640 |
| 13 Jul 2010 | INR | 2,372 | 2,405 | 2,360 | 2,369.7 | 236.97 | +10.2 (+0.43%) | 1,950,000 |
| 12 Jul 2010 | INR | 2,379 | 2,420 | 2,345 | 2,359.5 | 235.95 | -24.8 (-1.04%) | 2,510,000 |
| 9 Jul 2010 | INR | 2,360 | 2,398 | 2,340 | 2,384.3 | 238.43 | +33.9 (+1.44%) | 1,910,000 |
| 8 Jul 2010 | INR | 2,345.3 | 2,360 | 2,333 | 2,350.4 | 235.04 | +13.6 (+0.58%) | 785,690 |
| 7 Jul 2010 | INR | 2,345.2 | 2,364 | 2,321.2 | 2,336.8 | 233.68 | -8.4 (-0.36%) | 379,790 |
| 6 Jul 2010 | INR | 2,330 | 2,352 | 2,325.6 | 2,345.2 | 234.52 | +15.6 (+0.67%) | 193,200 |
