| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 1,851 | 1,851 | 1,760 | 1,785.2 | 178.52 | -40.3 (-2.21%) | 621,410 |
| 22 Feb 2010 | INR | 1,875 | 1,879.8 | 1,820 | 1,825.5 | 182.55 | -33.6 (-1.81%) | 119,950 |
| 19 Feb 2010 | INR | 1,850 | 1,868 | 1,840.1 | 1,859.1 | 185.91 | +1.3 (+0.07%) | 72,790 |
| 18 Feb 2010 | INR | 1,899.7 | 1,899.7 | 1,851 | 1,857.8 | 185.78 | -31.9 (-1.69%) | 884,210 |
| 17 Feb 2010 | INR | 1,920 | 1,927 | 1,878 | 1,889.7 | 188.97 | -22.3 (-1.17%) | 414,590 |
| 16 Feb 2010 | INR | 2,031 | 2,031 | 1,892.6 | 1,912 | 191.2 | -22.5 (-1.16%) | 239,100 |
| 15 Feb 2010 | INR | 1,989.7 | 1,989.7 | 1,905 | 1,934.5 | 193.45 | -10.2 (-0.52%) | 385,570 |
| 11 Feb 2010 | INR | 1,993.7 | 1,999 | 1,930 | 1,944.7 | 194.47 | -34.9 (-1.76%) | 371,620 |
| 10 Feb 2010 | INR | 1,980 | 2,025 | 1,945 | 1,979.6 | 197.96 | +16.9 (+0.86%) | 514,110 |
| 9 Feb 2010 | INR | 1,944.1 | 1,983 | 1,944.1 | 1,962.7 | 196.27 | +14.9 (+0.76%) | 508,880 |
| 8 Feb 2010 | INR | 1,960 | 1,985 | 1,945 | 1,947.8 | 194.78 | -18.1 (-0.92%) | 407,370 |
| 6 Feb 2010 | INR | 1,951.9 | 1,973.8 | 1,942.1 | 1,965.9 | 196.59 | +29.7 (+1.53%) | 77,060 |
| 5 Feb 2010 | INR | 1,865 | 1,995 | 1,865 | 1,936.2 | 193.62 | +18 (+0.94%) | 1,870,000 |
| 4 Feb 2010 | INR | 1,914 | 1,925.5 | 1,885 | 1,918.2 | 191.82 | +3.6 (+0.19%) | 148,690 |
| 3 Feb 2010 | INR | 1,893.9 | 1,925 | 1,879.9 | 1,914.6 | 191.46 | +39 (+2.08%) | 419,240 |
| 2 Feb 2010 | INR | 1,925 | 1,930.6 | 1,870 | 1,875.6 | 187.56 | -41.9 (-2.19%) | 302,690 |
| 1 Feb 2010 | INR | 1,870 | 1,935 | 1,830 | 1,917.5 | 191.75 | +65.3 (+3.53%) | 367,220 |
| 29 Jan 2010 | INR | 1,798 | 1,865 | 1,775 | 1,852.2 | 185.22 | +49.4 (+2.74%) | 275,390 |
| 28 Jan 2010 | INR | 1,780 | 1,823.9 | 1,771 | 1,802.8 | 180.28 | +38.2 (+2.16%) | 373,290 |
| 27 Jan 2010 | INR | 1,765 | 1,819 | 1,749.4 | 1,764.6 | 176.46 | -11.8 (-0.66%) | 372,840 |
| 25 Jan 2010 | INR | 1,775 | 1,815 | 1,767 | 1,776.4 | 177.64 | +11.4 (+0.65%) | 263,830 |
| 22 Jan 2010 | INR | 1,790 | 1,810 | 1,745 | 1,765 | 176.5 | -47.1 (-2.60%) | 334,690 |
| 21 Jan 2010 | INR | 1,826.9 | 1,837.9 | 1,796.1 | 1,812.1 | 181.21 | -14.8 (-0.81%) | 108,870 |
| 20 Jan 2010 | INR | 1,838.1 | 1,862.5 | 1,821 | 1,826.9 | 182.69 | -17.9 (-0.97%) | 120,360 |
| 19 Jan 2010 | INR | 1,894.7 | 1,894.7 | 1,825 | 1,844.8 | 184.48 | -21.8 (-1.17%) | 199,220 |
| 18 Jan 2010 | INR | 1,888.9 | 1,911 | 1,860 | 1,866.6 | 186.66 | -5.3 (-0.28%) | 125,790 |
| 15 Jan 2010 | INR | 1,871.2 | 1,927 | 1,865.2 | 1,871.9 | 187.19 | -9.8 (-0.52%) | 372,180 |
| 14 Jan 2010 | INR | 1,873 | 1,928 | 1,865.2 | 1,881.7 | 188.17 | +23.5 (+1.26%) | 230,890 |
| 13 Jan 2010 | INR | 1,770 | 1,877 | 1,711.6 | 1,858.2 | 185.82 | +14.4 (+0.78%) | 432,050 |
| 12 Jan 2010 | INR | 1,790 | 1,879 | 1,790 | 1,843.8 | 184.38 | +46.9 (+2.61%) | 1,150,000 |
