| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 154.8 | 154.8 | 154.8 | 154.8 | 15.48 | -1,393.9 (-90.00%) | 0 |
| 12 Oct 2009 | INR | 1,490 | 1,555 | 1,486 | 1,548.7 | 154.87 | +46.5 (+3.10%) | 349,800 |
| 9 Oct 2009 | INR | 1,490.4 | 1,509 | 1,476.2 | 1,502.2 | 150.22 | +3.3 (+0.22%) | 184,700 |
| 8 Oct 2009 | INR | 1,518 | 1,518 | 1,461 | 1,498.9 | 149.89 | +8.6 (+0.58%) | 449,070 |
| 7 Oct 2009 | INR | 1,439.7 | 1,518 | 1,430 | 1,490.3 | 149.03 | +70.3 (+4.95%) | 920,180 |
| 6 Oct 2009 | INR | 1,409.7 | 1,427.9 | 1,380 | 1,420 | 142 | +15.6 (+1.11%) | 1,210,000 |
| 5 Oct 2009 | INR | 1,413.5 | 1,413.9 | 1,385 | 1,404.4 | 140.44 | -9.1 (-0.64%) | 191,080 |
| 1 Oct 2009 | INR | 1,405.7 | 1,418.8 | 1,382 | 1,413.5 | 141.35 | +7.8 (+0.55%) | 138,370 |
| 30 Sep 2009 | INR | 1,398 | 1,417 | 1,376 | 1,405.7 | 140.57 | +9.5 (+0.68%) | 994,060 |
| 29 Sep 2009 | INR | 1,389.9 | 1,424 | 1,380 | 1,396.2 | 139.62 | +16.8 (+1.22%) | 584,490 |
| 25 Sep 2009 | INR | 1,374 | 1,386 | 1,350.5 | 1,379.4 | 137.94 | +14 (+1.03%) | 1,080,000 |
| 24 Sep 2009 | INR | 1,362 | 1,370 | 1,350 | 1,365.4 | 136.54 | -0.1 (-0.01%) | 461,310 |
| 23 Sep 2009 | INR | 1,362 | 1,375 | 1,354.1 | 1,365.5 | 136.55 | +7.9 (+0.58%) | 440,300 |
| 22 Sep 2009 | INR | 1,360 | 1,390 | 1,350 | 1,357.6 | 135.76 | -18.3 (-1.33%) | 536,880 |
| 18 Sep 2009 | INR | 1,370 | 1,388.1 | 1,352.5 | 1,375.9 | 137.59 | +11.5 (+0.84%) | 164,070 |
| 17 Sep 2009 | INR | 1,388 | 1,430 | 1,345.4 | 1,364.4 | 136.44 | -10.4 (-0.76%) | 1,920,000 |
| 16 Sep 2009 | INR | 1,383 | 1,389 | 1,365 | 1,374.8 | 137.48 | +0.7 (+0.05%) | 204,430 |
| 15 Sep 2009 | INR | 1,373 | 1,379 | 1,355 | 1,374.1 | 137.41 | +11.4 (+0.84%) | 135,250 |
| 14 Sep 2009 | INR | 1,360 | 1,368.9 | 1,352.4 | 1,362.7 | 136.27 | +2.7 (+0.20%) | 153,820 |
| 11 Sep 2009 | INR | 1,361.9 | 1,379.9 | 1,351.8 | 1,360 | 136 | -17.2 (-1.25%) | 137,570 |
| 10 Sep 2009 | INR | 1,380 | 1,384.8 | 1,359.9 | 1,377.2 | 137.72 | +11 (+0.81%) | 110,100 |
| 9 Sep 2009 | INR | 1,375 | 1,387.8 | 1,358 | 1,366.2 | 136.62 | -9.4 (-0.68%) | 39,110 |
| 8 Sep 2009 | INR | 1,382 | 1,390 | 1,370 | 1,375.6 | 137.56 | -4.4 (-0.32%) | 107,150 |
| 7 Sep 2009 | INR | 1,380.1 | 1,399.9 | 1,370.1 | 1,380 | 138 | +5.3 (+0.39%) | 728,220 |
| 4 Sep 2009 | INR | 1,360 | 1,388 | 1,335 | 1,374.7 | 137.47 | +22.7 (+1.68%) | 64,240 |
| 3 Sep 2009 | INR | 1,356.1 | 1,376 | 1,345.3 | 1,352 | 135.2 | +0.1 (+0.01%) | 101,350 |
| 2 Sep 2009 | INR | 1,383.1 | 1,390 | 1,349 | 1,351.9 | 135.19 | -25.1 (-1.82%) | 114,540 |
| 1 Sep 2009 | INR | 1,415 | 1,415 | 1,371.2 | 1,377 | 137.7 | -23.3 (-1.66%) | 52,150 |
| 31 Aug 2009 | INR | 1,365 | 1,410 | 1,345.5 | 1,400.3 | 140.03 | +0.6 (+0.04%) | 508,350 |
| 28 Aug 2009 | INR | 1,372 | 1,405.3 | 1,355 | 1,399.7 | 139.97 | +29.8 (+2.18%) | 562,900 |
