| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | INR | 1,111 | 1,145 | 1,111 | 1,120.8 | 112.08 | -16.4 (-1.44%) | 81,140 |
| 3 Jun 2009 | INR | 1,111 | 1,149 | 1,103 | 1,137.2 | 113.72 | +17.2 (+1.54%) | 101,800 |
| 2 Jun 2009 | INR | 1,153.9 | 1,168 | 1,103.1 | 1,120 | 112 | -7.1 (-0.63%) | 188,580 |
| 1 Jun 2009 | INR | 1,088 | 1,144 | 1,080 | 1,127.1 | 112.71 | +47.1 (+4.36%) | 221,460 |
| 29 May 2009 | INR | 1,060 | 1,084.4 | 1,026 | 1,080 | 108 | +17.5 (+1.65%) | 154,400 |
| 28 May 2009 | INR | 1,090 | 1,100 | 1,057 | 1,062.5 | 106.25 | -29.6 (-2.71%) | 43,340 |
| 27 May 2009 | INR | 1,055.4 | 1,100 | 1,055.4 | 1,092.1 | 109.21 | +36.7 (+3.48%) | 1,950,000 |
| 26 May 2009 | INR | 1,064 | 1,070 | 1,020 | 1,055.4 | 105.54 | +9.3 (+0.89%) | 103,830 |
| 25 May 2009 | INR | 1,095.3 | 1,095.3 | 1,042 | 1,046.1 | 104.61 | -18.5 (-1.74%) | 117,150 |
| 22 May 2009 | INR | 1,091 | 1,100 | 1,055 | 1,064.6 | 106.46 | -34.6 (-3.15%) | 49,460 |
| 21 May 2009 | INR | 1,029.9 | 1,174.8 | 1,029.9 | 1,099.2 | 109.92 | +76.9 (+7.52%) | 201,390 |
| 20 May 2009 | INR | 1,000 | 1,030 | 1,000 | 1,022.3 | 102.23 | +21.7 (+2.17%) | 1,060,000 |
| 19 May 2009 | INR | 1,010 | 1,021.8 | 980 | 1,000.6 | 100.06 | +8.1 (+0.82%) | 1,150,000 |
| 18 May 2009 | INR | 980 | 1,011.1 | 980 | 992.5 | 99.25 | +32.3 (+3.36%) | 250 |
| 15 May 2009 | INR | 952 | 964 | 952 | 960.2 | 96.02 | +9.3 (+0.98%) | 162,130 |
| 14 May 2009 | INR | 923 | 960 | 920 | 950.9 | 95.09 | +1.5 (+0.16%) | 241,260 |
| 13 May 2009 | INR | 919.9 | 955 | 913.5 | 949.4 | 94.94 | +52.1 (+5.81%) | 437,800 |
| 12 May 2009 | INR | 915 | 919.9 | 888.1 | 897.3 | 89.73 | -17.7 (-1.93%) | 775,800 |
| 11 May 2009 | INR | 913.5 | 924.8 | 900 | 915 | 91.5 | +7.1 (+0.78%) | 161,750 |
| 8 May 2009 | INR | 901 | 915 | 892.8 | 907.9 | 90.79 | +6.1 (+0.68%) | 109,180 |
| 7 May 2009 | INR | 890 | 905 | 886.2 | 901.8 | 90.18 | +13.4 (+1.51%) | 45,230 |
| 6 May 2009 | INR | 883 | 905 | 880.3 | 888.4 | 88.84 | -6.1 (-0.68%) | 84,930 |
| 5 May 2009 | INR | 890 | 898 | 881.5 | 894.5 | 89.45 | +9 (+1.02%) | 187,080 |
| 4 May 2009 | INR | 900 | 900 | 880 | 885.5 | 88.55 | +796.32 (+892.94%) | 205,060 |
| 30 Apr 2009 | INR | 89.18 | 89.18 | 89.18 | 89.18 | 8.918 | -799.12 (-89.96%) | 0 |
| 29 Apr 2009 | INR | 866 | 892 | 866 | 888.3 | 88.83 | +12.7 (+1.45%) | 81,130 |
| 28 Apr 2009 | INR | 880 | 892 | 870.3 | 875.6 | 87.56 | -3.4 (-0.39%) | 82,650 |
| 27 Apr 2009 | INR | 886 | 923.5 | 860 | 879 | 87.9 | -11.3 (-1.27%) | 713,920 |
| 24 Apr 2009 | INR | 890 | 904.5 | 885 | 890.3 | 89.03 | -8.2 (-0.91%) | 49,620 |
| 23 Apr 2009 | INR | 883.6 | 915 | 871.1 | 898.5 | 89.85 | +4.3 (+0.48%) | 246,400 |
