| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 943 | 944 | 905 | 917.5 | 91.75 | -12.4 (-1.33%) | 92,050 |
| 15 Jan 2009 | INR | 910 | 937.9 | 885.1 | 929.9 | 92.99 | +14.4 (+1.57%) | 60,110 |
| 14 Jan 2009 | INR | 919 | 938 | 912 | 915.5 | 91.55 | +3.2 (+0.35%) | 14,680 |
| 13 Jan 2009 | INR | 885 | 917 | 885 | 912.3 | 91.23 | +23.2 (+2.61%) | 65,800 |
| 12 Jan 2009 | INR | 881 | 892 | 880 | 889.1 | 88.91 | +8.8 (+1.00%) | 36,040 |
| 9 Jan 2009 | INR | 895 | 897 | 875 | 880.3 | 88.03 | -11.9 (-1.33%) | 155,750 |
| 7 Jan 2009 | INR | 920 | 924 | 867 | 892.2 | 89.22 | -26.1 (-2.84%) | 107,380 |
| 6 Jan 2009 | INR | 919.9 | 920 | 900.7 | 918.3 | 91.83 | +3 (+0.33%) | 25,430 |
| 5 Jan 2009 | INR | 915 | 917 | 896 | 915.3 | 91.53 | +12.8 (+1.42%) | 83,290 |
| 2 Jan 2009 | INR | 899.1 | 905 | 885.1 | 902.5 | 90.25 | +14.5 (+1.63%) | 45,390 |
| 1 Jan 2009 | INR | 881.1 | 900 | 881.1 | 888 | 88.8 | -7 (-0.78%) | 22,160 |
| 31 Dec 2008 | INR | 865 | 900 | 865 | 895 | 89.5 | +21.7 (+2.48%) | 62,850 |
| 30 Dec 2008 | INR | 863.1 | 880 | 861.3 | 873.3 | 87.33 | +3.3 (+0.38%) | 24,460 |
| 29 Dec 2008 | INR | 870 | 875 | 862 | 870 | 87 | +2.7 (+0.31%) | 81,340 |
| 26 Dec 2008 | INR | 860 | 875 | 860 | 867.3 | 86.73 | +6.6 (+0.77%) | 78,480 |
| 24 Dec 2008 | INR | 867 | 885 | 860 | 860.7 | 86.07 | -11.8 (-1.35%) | 74,820 |
| 23 Dec 2008 | INR | 867 | 887 | 867 | 872.5 | 87.25 | -4.2 (-0.48%) | 138,970 |
| 22 Dec 2008 | INR | 890 | 910.2 | 875 | 876.7 | 87.67 | -22.7 (-2.52%) | 277,100 |
| 19 Dec 2008 | INR | 861 | 915 | 860.5 | 899.4 | 89.94 | +38.8 (+4.51%) | 356,360 |
| 18 Dec 2008 | INR | 866 | 866.5 | 854 | 860.6 | 86.06 | -5.5 (-0.64%) | 680,070 |
| 17 Dec 2008 | INR | 868 | 885 | 865 | 866.1 | 86.61 | +3 (+0.35%) | 546,460 |
| 16 Dec 2008 | INR | 848 | 865 | 843 | 863.1 | 86.31 | +15.3 (+1.80%) | 1,460,000 |
| 15 Dec 2008 | INR | 870 | 875 | 840 | 847.8 | 84.78 | -12.2 (-1.42%) | 147,630 |
| 12 Dec 2008 | INR | 865 | 875 | 855 | 860 | 86 | -9.8 (-1.13%) | 232,810 |
| 11 Dec 2008 | INR | 860 | 875 | 860 | 869.8 | 86.98 | +0.4 (+0.05%) | 133,750 |
| 10 Dec 2008 | INR | 903 | 904 | 856.2 | 869.4 | 86.94 | -11.4 (-1.29%) | 57,010 |
| 8 Dec 2008 | INR | 904 | 904 | 875.2 | 880.8 | 88.08 | -5.3 (-0.60%) | 47,390 |
| 5 Dec 2008 | INR | 900 | 903.9 | 880 | 886.1 | 88.61 | -9.8 (-1.09%) | 58,870 |
| 4 Dec 2008 | INR | 870 | 908 | 854.5 | 895.9 | 89.59 | +32.7 (+3.79%) | 395,580 |
| 3 Dec 2008 | INR | 871 | 874.4 | 860 | 863.2 | 86.32 | -7.4 (-0.85%) | 430,110 |
