| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 851 | 875 | 830.2 | 870.6 | 87.06 | -4.7 (-0.54%) | 84,900 |
| 1 Dec 2008 | INR | 910 | 910 | 851.2 | 875.3 | 87.53 | -14.2 (-1.60%) | 415,720 |
| 28 Nov 2008 | INR | 915 | 915 | 885 | 889.5 | 88.95 | +800.2 (+896.08%) | 173,210 |
| 27 Nov 2008 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 8.93 | -803.7 (-90%) | 0 |
| 26 Nov 2008 | INR | 892 | 901 | 875 | 893 | 89.3 | -1.9 (-0.21%) | 206,140 |
| 25 Nov 2008 | INR | 897 | 922.8 | 888 | 894.9 | 89.49 | -5.1 (-0.57%) | 94,240 |
| 24 Nov 2008 | INR | 865 | 903 | 865 | 900 | 90 | +1.4 (+0.16%) | 450,240 |
| 21 Nov 2008 | INR | 900 | 905 | 880.3 | 898.6 | 89.86 | -6.4 (-0.71%) | 38,170 |
| 20 Nov 2008 | INR | 940 | 940 | 890 | 905 | 90.5 | -40.8 (-4.31%) | 303,670 |
| 19 Nov 2008 | INR | 960 | 965.9 | 940 | 945.8 | 94.58 | -15.9 (-1.65%) | 1,310,000 |
| 18 Nov 2008 | INR | 979 | 985 | 956.6 | 961.7 | 96.17 | -10.5 (-1.08%) | 39,230 |
| 17 Nov 2008 | INR | 995 | 995 | 947.1 | 972.2 | 97.22 | +2.4 (+0.25%) | 184,110 |
| 14 Nov 2008 | INR | 960 | 989.3 | 955 | 969.8 | 96.98 | +19.6 (+2.06%) | 184,650 |
| 12 Nov 2008 | INR | 958.5 | 958.5 | 940 | 950.2 | 95.02 | -6.7 (-0.70%) | 1,040,000 |
| 11 Nov 2008 | INR | 945 | 962.5 | 945 | 956.9 | 95.69 | -0.9 (-0.09%) | 1,260,000 |
| 10 Nov 2008 | INR | 960 | 969.9 | 945 | 957.8 | 95.78 | +4.4 (+0.46%) | 26,000 |
| 7 Nov 2008 | INR | 924 | 960 | 924 | 953.4 | 95.34 | +10 (+1.06%) | 563,940 |
| 6 Nov 2008 | INR | 950 | 950 | 922 | 943.4 | 94.34 | -32.7 (-3.35%) | 104,780 |
| 5 Nov 2008 | INR | 960 | 990 | 960 | 976.1 | 97.61 | +21.7 (+2.27%) | 436,100 |
| 4 Nov 2008 | INR | 955 | 969.7 | 940 | 954.4 | 95.44 | +0.6 (+0.06%) | 600,810 |
| 3 Nov 2008 | INR | 980 | 992 | 945 | 953.8 | 95.38 | -1 (-0.10%) | 92,280 |
| 31 Oct 2008 | INR | 975 | 983 | 950.3 | 954.8 | 95.48 | -13.2 (-1.36%) | 111,250 |
| 29 Oct 2008 | INR | 935 | 975 | 925.1 | 968 | 96.8 | +42.2 (+4.56%) | 62,340 |
| 28 Oct 2008 | INR | 937 | 990 | 910 | 925.8 | 92.58 | -0.5 (-0.05%) | 47,230 |
| 27 Oct 2008 | INR | 890 | 955.8 | 825.5 | 926.3 | 92.63 | -29.5 (-3.09%) | 160,780 |
| 24 Oct 2008 | INR | 980 | 985 | 929.4 | 955.8 | 95.58 | -22.4 (-2.29%) | 210,370 |
| 23 Oct 2008 | INR | 1,000 | 1,020 | 970 | 978.2 | 97.82 | -52 (-5.05%) | 163,970 |
| 22 Oct 2008 | INR | 1,120 | 1,120 | 1,006.1 | 1,030.2 | 103.02 | -3.4 (-0.33%) | 606,810 |
| 21 Oct 2008 | INR | 967 | 1,060 | 962 | 1,033.6 | 103.36 | +69.7 (+7.23%) | 140,750 |
| 20 Oct 2008 | INR | 962 | 968 | 935 | 963.9 | 96.39 | +9.1 (+0.95%) | 101,550 |
