| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 1,200.2 | 1,228 | 1,198 | 1,219.7 | 121.97 | +21.1 (+1.76%) | 23,350 |
| 1 Sep 2008 | INR | 1,211 | 1,228 | 1,193.4 | 1,198.6 | 119.86 | -30.6 (-2.49%) | 27,400 |
| 29 Aug 2008 | INR | 1,200 | 1,235 | 1,200 | 1,229.2 | 122.92 | +29.8 (+2.48%) | 82,290 |
| 28 Aug 2008 | INR | 1,183 | 1,202 | 1,183 | 1,199.4 | 119.94 | +4.7 (+0.39%) | 30,330 |
| 27 Aug 2008 | INR | 1,195 | 1,206 | 1,190.2 | 1,194.7 | 119.47 | -5.9 (-0.49%) | 19,330 |
| 26 Aug 2008 | INR | 1,200 | 1,206 | 1,180 | 1,200.6 | 120.06 | -3.8 (-0.32%) | 42,320 |
| 25 Aug 2008 | INR | 1,205 | 1,219.9 | 1,200 | 1,204.4 | 120.44 | -1.7 (-0.14%) | 18,540 |
| 22 Aug 2008 | INR | 1,240 | 1,240 | 1,180.4 | 1,206.1 | 120.61 | +6.1 (+0.51%) | 54,350 |
| 21 Aug 2008 | INR | 1,225 | 1,225 | 1,185 | 1,200 | 120 | -2 (-0.17%) | 314,680 |
| 20 Aug 2008 | INR | 1,205 | 1,220 | 1,185 | 1,202 | 120.2 | +17.9 (+1.51%) | 36,100 |
| 19 Aug 2008 | INR | 1,250 | 1,255 | 1,180 | 1,184.1 | 118.41 | -67 (-5.36%) | 61,650 |
| 18 Aug 2008 | INR | 1,244.8 | 1,255 | 1,235 | 1,251.1 | 125.11 | +6.3 (+0.51%) | 29,830 |
| 14 Aug 2008 | INR | 1,280 | 1,286.8 | 1,240.1 | 1,244.8 | 124.48 | -29.4 (-2.31%) | 34,540 |
| 13 Aug 2008 | INR | 1,258 | 1,299.9 | 1,258 | 1,274.2 | 127.42 | +18.3 (+1.46%) | 189,470 |
| 12 Aug 2008 | INR | 1,255 | 1,261 | 1,239.8 | 1,255.9 | 125.59 | +1.2 (+0.10%) | 230,200 |
| 11 Aug 2008 | INR | 1,240 | 1,259.9 | 1,240 | 1,254.7 | 125.47 | +15.9 (+1.28%) | 201,570 |
| 8 Aug 2008 | INR | 1,235 | 1,240 | 1,226.2 | 1,238.8 | 123.88 | -2.4 (-0.19%) | 118,350 |
| 7 Aug 2008 | INR | 1,260 | 1,260 | 1,233.9 | 1,241.2 | 124.12 | +3.7 (+0.30%) | 359,270 |
| 6 Aug 2008 | INR | 1,237 | 1,249.9 | 1,231.1 | 1,237.5 | 123.75 | +1.1 (+0.09%) | 167,340 |
| 5 Aug 2008 | INR | 1,225 | 1,244 | 1,225 | 1,236.4 | 123.64 | +11.2 (+0.91%) | 275,580 |
| 4 Aug 2008 | INR | 1,225 | 1,248.7 | 1,215 | 1,225.2 | 122.52 | +14.9 (+1.23%) | 94,710 |
| 1 Aug 2008 | INR | 1,200 | 1,225 | 1,200 | 1,210.3 | 121.03 | +5.9 (+0.49%) | 667,920 |
| 31 Jul 2008 | INR | 1,196 | 1,230 | 1,181.1 | 1,204.4 | 120.44 | +14.4 (+1.21%) | 564,360 |
| 30 Jul 2008 | INR | 1,175.9 | 1,200 | 1,150 | 1,190 | 119 | +40 (+3.48%) | 98,030 |
| 29 Jul 2008 | INR | 1,128 | 1,155 | 1,120.1 | 1,150 | 115 | +11.7 (+1.03%) | 39,720 |
| 28 Jul 2008 | INR | 1,125 | 1,146.5 | 1,110 | 1,138.3 | 113.83 | +21.3 (+1.91%) | 286,520 |
| 25 Jul 2008 | INR | 1,120 | 1,128 | 1,105 | 1,117 | 111.7 | -5.5 (-0.49%) | 31,200 |
| 24 Jul 2008 | INR | 1,115 | 1,146 | 1,115 | 1,122.5 | 112.25 | +11.7 (+1.05%) | 62,560 |
| 23 Jul 2008 | INR | 1,073 | 1,184.6 | 1,073 | 1,110.8 | 111.08 | +47.6 (+4.48%) | 156,950 |
| 22 Jul 2008 | INR | 1,062 | 1,093 | 1,058 | 1,063.2 | 106.32 | +0.4 (+0.04%) | 56,800 |
