| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 1,039 | 1,065.1 | 1,039 | 1,062.8 | 106.28 | +13 (+1.24%) | 30,490 |
| 18 Jul 2008 | INR | 1,030 | 1,057.8 | 1,028 | 1,049.8 | 104.98 | +15.7 (+1.52%) | 45,570 |
| 17 Jul 2008 | INR | 1,028 | 1,050 | 1,010 | 1,034.1 | 103.41 | +32.2 (+3.21%) | 414,170 |
| 16 Jul 2008 | INR | 1,040 | 1,040 | 1,000 | 1,001.9 | 100.19 | -37.7 (-3.63%) | 78,050 |
| 15 Jul 2008 | INR | 1,054 | 1,056 | 1,035 | 1,039.6 | 103.96 | -12.2 (-1.16%) | 1,360,000 |
| 14 Jul 2008 | INR | 1,040 | 1,070 | 1,030.3 | 1,051.8 | 105.18 | -0.1 (-0.01%) | 118,590 |
| 11 Jul 2008 | INR | 1,040 | 1,056 | 1,030 | 1,051.9 | 105.19 | +16.3 (+1.57%) | 61,020 |
| 10 Jul 2008 | INR | 1,040 | 1,040 | 1,030 | 1,035.6 | 103.56 | +1.7 (+0.16%) | 46,000 |
| 9 Jul 2008 | INR | 1,041 | 1,048.3 | 1,025 | 1,033.9 | 103.39 | +8.7 (+0.85%) | 63,550 |
| 8 Jul 2008 | INR | 1,030 | 1,059 | 1,021 | 1,025.2 | 102.52 | -26.2 (-2.49%) | 75,860 |
| 7 Jul 2008 | INR | 1,031 | 1,060 | 1,030.2 | 1,051.4 | 105.14 | +19.2 (+1.86%) | 20,480 |
| 4 Jul 2008 | INR | 1,029 | 1,040 | 1,010.1 | 1,032.2 | 103.22 | +5.8 (+0.57%) | 51,750 |
| 3 Jul 2008 | INR | 1,047 | 1,058.8 | 1,018 | 1,026.4 | 102.64 | -20 (-1.91%) | 108,150 |
| 2 Jul 2008 | INR | 1,079 | 1,079 | 1,002.2 | 1,046.4 | 104.64 | -35 (-3.24%) | 157,450 |
| 1 Jul 2008 | INR | 1,152.1 | 1,160.9 | 1,060 | 1,081.4 | 108.14 | -67.8 (-5.90%) | 121,530 |
| 30 Jun 2008 | INR | 1,156.1 | 1,197 | 1,140 | 1,149.2 | 114.92 | -6.9 (-0.60%) | 178,630 |
| 27 Jun 2008 | INR | 1,163 | 1,189.9 | 1,105.6 | 1,156.1 | 115.61 | -20.8 (-1.77%) | 78,590 |
| 26 Jun 2008 | INR | 1,190 | 1,200 | 1,165 | 1,176.9 | 117.69 | +16.6 (+1.43%) | 149,350 |
| 25 Jun 2008 | INR | 1,210 | 1,227 | 1,150 | 1,160.3 | 116.03 | -64.6 (-5.27%) | 213,730 |
| 24 Jun 2008 | INR | 1,240 | 1,245 | 1,210 | 1,224.9 | 122.49 | -22.1 (-1.77%) | 190,180 |
| 23 Jun 2008 | INR | 1,275 | 1,275 | 1,225 | 1,247 | 124.7 | -13.3 (-1.06%) | 1,280,000 |
| 20 Jun 2008 | INR | 1,260 | 1,273 | 1,252 | 1,260.3 | 126.03 | +0.1 (+0.01%) | 463,090 |
| 19 Jun 2008 | INR | 1,269 | 1,319.7 | 1,228 | 1,260.2 | 126.02 | +6.9 (+0.55%) | 571,340 |
| 18 Jun 2008 | INR | 1,265 | 1,268 | 1,249 | 1,253.3 | 125.33 | -5.9 (-0.47%) | 606,470 |
| 17 Jun 2008 | INR | 1,275 | 1,275 | 1,251 | 1,259.2 | 125.92 | -19.3 (-1.51%) | 50,310 |
| 16 Jun 2008 | INR | 1,265 | 1,284.7 | 1,264.5 | 1,278.5 | 127.85 | +10.1 (+0.80%) | 709,850 |
| 13 Jun 2008 | INR | 1,271 | 1,279 | 1,234.2 | 1,268.4 | 126.84 | +9.3 (+0.74%) | 59,760 |
| 12 Jun 2008 | INR | 1,286.5 | 1,300 | 1,253 | 1,259.1 | 125.91 | -28.7 (-2.23%) | 592,430 |
| 11 Jun 2008 | INR | 1,256 | 1,294 | 1,240.5 | 1,287.8 | 128.78 | +31.1 (+2.47%) | 68,330 |
| 10 Jun 2008 | INR | 1,241 | 1,263 | 1,240 | 1,256.7 | 125.67 | +0.6 (+0.05%) | 372,820 |
