| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 1,250 | 1,269.9 | 1,200 | 1,256.1 | 125.61 | -4.7 (-0.37%) | 330,370 |
| 6 Jun 2008 | INR | 1,242.5 | 1,279 | 1,242.5 | 1,260.8 | 126.08 | +4.1 (+0.33%) | 34,840 |
| 5 Jun 2008 | INR | 1,250 | 1,260 | 1,235.2 | 1,256.7 | 125.67 | +6.7 (+0.54%) | 19,570 |
| 4 Jun 2008 | INR | 1,243 | 1,254.8 | 1,211 | 1,250 | 125 | +6.2 (+0.50%) | 50,280 |
| 3 Jun 2008 | INR | 1,245 | 1,254.9 | 1,235 | 1,243.8 | 124.38 | -17.5 (-1.39%) | 142,070 |
| 2 Jun 2008 | INR | 1,290 | 1,299 | 1,252 | 1,261.3 | 126.13 | -24.6 (-1.91%) | 58,680 |
| 30 May 2008 | INR | 1,259 | 1,291 | 1,250 | 1,285.9 | 128.59 | +26.5 (+2.10%) | 98,320 |
| 29 May 2008 | INR | 1,237 | 1,268.9 | 1,230 | 1,259.4 | 125.94 | +21.4 (+1.73%) | 130,410 |
| 28 May 2008 | INR | 1,238 | 1,252.9 | 1,230.2 | 1,238 | 123.8 | -3.3 (-0.27%) | 139,470 |
| 27 May 2008 | INR | 1,224 | 1,276 | 1,215 | 1,241.3 | 124.13 | +15.5 (+1.26%) | 282,310 |
| 26 May 2008 | INR | 1,215 | 1,234 | 1,201 | 1,225.8 | 122.58 | -0.6 (-0.05%) | 127,620 |
| 23 May 2008 | INR | 1,225 | 1,233 | 1,225 | 1,226.4 | 122.64 | +0.5 (+0.04%) | 30,880 |
| 22 May 2008 | INR | 1,207 | 1,234.5 | 1,207 | 1,225.9 | 122.59 | +5.1 (+0.42%) | 48,210 |
| 21 May 2008 | INR | 1,218 | 1,228 | 1,195 | 1,220.8 | 122.08 | -4.9 (-0.40%) | 53,870 |
| 20 May 2008 | INR | 1,216 | 1,235 | 1,201.7 | 1,225.7 | 122.57 | +11.8 (+0.97%) | 84,280 |
| 16 May 2008 | INR | 1,217 | 1,250 | 1,210 | 1,213.9 | 121.39 | -3.3 (-0.27%) | 20,380 |
| 15 May 2008 | INR | 1,227.5 | 1,239.1 | 1,210 | 1,217.2 | 121.72 | -11.1 (-0.90%) | 38,770 |
| 14 May 2008 | INR | 1,228 | 1,238 | 1,214 | 1,228.3 | 122.83 | -6.7 (-0.54%) | 62,570 |
| 13 May 2008 | INR | 1,209 | 1,240 | 1,200 | 1,235 | 123.5 | +31.7 (+2.63%) | 64,880 |
| 12 May 2008 | INR | 1,222 | 1,222 | 1,195 | 1,203.3 | 120.33 | -19.2 (-1.57%) | 106,690 |
| 9 May 2008 | INR | 1,260 | 1,260 | 1,210.3 | 1,222.5 | 122.25 | -11.3 (-0.92%) | 110,860 |
| 8 May 2008 | INR | 1,241 | 1,274 | 1,215 | 1,233.8 | 123.38 | -40.6 (-3.19%) | 102,440 |
| 7 May 2008 | INR | 1,285 | 1,334 | 1,265.1 | 1,274.4 | 127.44 | -9.1 (-0.71%) | 38,620 |
| 6 May 2008 | INR | 1,284 | 1,297 | 1,265 | 1,283.5 | 128.35 | -1.4 (-0.11%) | 78,290 |
| 5 May 2008 | INR | 1,275 | 1,295 | 1,260 | 1,284.9 | 128.49 | +9.1 (+0.71%) | 69,380 |
| 2 May 2008 | INR | 1,280 | 1,299 | 1,260 | 1,275.8 | 127.58 | -4.5 (-0.35%) | 215,770 |
| 30 Apr 2008 | INR | 1,258 | 1,285 | 1,252 | 1,280.3 | 128.03 | +24.8 (+1.98%) | 112,990 |
| 29 Apr 2008 | INR | 1,233 | 1,261.9 | 1,232.7 | 1,255.5 | 125.55 | +11.8 (+0.95%) | 75,670 |
| 28 Apr 2008 | INR | 1,232 | 1,250 | 1,228.1 | 1,243.7 | 124.37 | +14 (+1.14%) | 56,350 |
| 25 Apr 2008 | INR | 1,228 | 1,238 | 1,220 | 1,229.7 | 122.97 | +9.3 (+0.76%) | 17,430 |
