| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 1,228.7 | 1,235 | 1,215 | 1,220.4 | 122.04 | -8.3 (-0.68%) | 211,510 |
| 23 Apr 2008 | INR | 1,228 | 1,238 | 1,217 | 1,228.7 | 122.87 | -6 (-0.49%) | 32,820 |
| 22 Apr 2008 | INR | 1,239 | 1,240 | 1,213 | 1,234.7 | 123.47 | -6.2 (-0.50%) | 41,370 |
| 21 Apr 2008 | INR | 1,214 | 1,247 | 1,210 | 1,240.9 | 124.09 | +22 (+1.80%) | 91,220 |
| 17 Apr 2008 | INR | 1,220 | 1,229.9 | 1,200 | 1,218.9 | 121.89 | +17.5 (+1.46%) | 114,830 |
| 16 Apr 2008 | INR | 1,202 | 1,230 | 1,190 | 1,201.4 | 120.14 | +1 (+0.08%) | 48,660 |
| 15 Apr 2008 | INR | 1,192 | 1,210 | 1,192 | 1,200.4 | 120.04 | +0.5 (+0.04%) | 16,010 |
| 11 Apr 2008 | INR | 1,175 | 1,227 | 1,126.9 | 1,199.9 | 119.99 | -15.1 (-1.24%) | 378,790 |
| 10 Apr 2008 | INR | 1,234 | 1,234 | 1,200 | 1,215 | 121.5 | -7.5 (-0.61%) | 139,070 |
| 9 Apr 2008 | INR | 1,183 | 1,235 | 1,183 | 1,222.5 | 122.25 | +40.4 (+3.42%) | 348,320 |
| 8 Apr 2008 | INR | 1,174.2 | 1,198 | 1,170 | 1,182.1 | 118.21 | -1.3 (-0.11%) | 113,640 |
| 7 Apr 2008 | INR | 1,185 | 1,188 | 1,170 | 1,183.4 | 118.34 | -0.7 (-0.06%) | 26,520 |
| 4 Apr 2008 | INR | 1,187 | 1,190 | 1,150.7 | 1,184.1 | 118.41 | +1.1 (+0.09%) | 35,510 |
| 3 Apr 2008 | INR | 1,190 | 1,194.9 | 1,163.1 | 1,183 | 118.3 | -3.9 (-0.33%) | 85,020 |
| 2 Apr 2008 | INR | 1,208 | 1,238 | 1,165 | 1,186.9 | 118.69 | -11.2 (-0.93%) | 52,140 |
| 1 Apr 2008 | INR | 1,200 | 1,230 | 1,188 | 1,198.1 | 119.81 | -1.8 (-0.15%) | 129,880 |
| 31 Mar 2008 | INR | 1,170 | 1,205 | 1,160 | 1,199.9 | 119.99 | +21 (+1.78%) | 188,480 |
| 28 Mar 2008 | INR | 1,172 | 1,185 | 1,155 | 1,178.9 | 117.89 | +14.2 (+1.22%) | 121,070 |
| 27 Mar 2008 | INR | 1,150 | 1,175 | 1,149 | 1,164.7 | 116.47 | +7.6 (+0.66%) | 1,740,000 |
| 26 Mar 2008 | INR | 1,160 | 1,160 | 1,150 | 1,157.1 | 115.71 | -0.7 (-0.06%) | 56,880 |
| 25 Mar 2008 | INR | 1,178 | 1,178 | 1,150.5 | 1,157.8 | 115.78 | -10 (-0.86%) | 108,820 |
| 24 Mar 2008 | INR | 1,175 | 1,195 | 1,150 | 1,167.8 | 116.78 | -7.2 (-0.61%) | 284,490 |
| 19 Mar 2008 | INR | 1,112 | 1,208 | 1,100 | 1,175 | 117.5 | +41.1 (+3.62%) | 12,180,000 |
| 18 Mar 2008 | INR | 1,100 | 1,140 | 1,090 | 1,133.9 | 113.39 | +28.1 (+2.54%) | 108,130 |
| 17 Mar 2008 | INR | 1,105 | 1,140 | 1,052 | 1,105.8 | 110.58 | -35 (-3.07%) | 502,990 |
| 14 Mar 2008 | INR | 1,148 | 1,180 | 1,132 | 1,140.8 | 114.08 | +7.6 (+0.67%) | 5,040,000 |
| 13 Mar 2008 | INR | 1,151 | 1,156 | 1,126 | 1,133.2 | 113.32 | -23.5 (-2.03%) | 375,560 |
| 12 Mar 2008 | INR | 1,161 | 1,185 | 1,144 | 1,156.7 | 115.67 | -8 (-0.69%) | 82,340 |
| 11 Mar 2008 | INR | 1,147 | 1,200 | 1,140 | 1,164.7 | 116.47 | +5 (+0.43%) | 177,140 |
| 10 Mar 2008 | INR | 1,110.2 | 1,170 | 1,098 | 1,159.7 | 115.97 | +35.8 (+3.19%) | 2,250,000 |
