| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 1,125 | 1,139.9 | 1,101.2 | 1,123.9 | 112.39 | -12.1 (-1.07%) | 633,930 |
| 5 Mar 2008 | INR | 1,168 | 1,168 | 1,125 | 1,136 | 113.6 | -29.9 (-2.56%) | 217,150 |
| 4 Mar 2008 | INR | 1,120 | 1,179 | 1,120 | 1,165.9 | 116.59 | +5.6 (+0.48%) | 87,700 |
| 3 Mar 2008 | INR | 1,100 | 1,178 | 1,092 | 1,160.3 | 116.03 | +45.3 (+4.06%) | 134,990 |
| 29 Feb 2008 | INR | 1,149 | 1,149 | 1,100 | 1,115 | 111.5 | -21.3 (-1.87%) | 90,510 |
| 28 Feb 2008 | INR | 1,190 | 1,190 | 1,101.4 | 1,136.3 | 113.63 | -62.1 (-5.18%) | 219,470 |
| 27 Feb 2008 | INR | 1,135 | 1,203.9 | 1,131 | 1,198.4 | 119.84 | +67.5 (+5.97%) | 452,810 |
| 26 Feb 2008 | INR | 1,140 | 1,140 | 1,120 | 1,130.9 | 113.09 | -4.1 (-0.36%) | 68,870 |
| 25 Feb 2008 | INR | 1,135 | 1,189 | 1,090 | 1,135 | 113.5 | +38.8 (+3.54%) | 108,640 |
| 22 Feb 2008 | INR | 1,051 | 1,115 | 1,041 | 1,096.2 | 109.62 | +42.3 (+4.01%) | 38,830 |
| 21 Feb 2008 | INR | 1,100 | 1,124.5 | 1,040 | 1,053.9 | 105.39 | -33.4 (-3.07%) | 111,780 |
| 20 Feb 2008 | INR | 1,120 | 1,145 | 1,079 | 1,087.3 | 108.73 | -24.3 (-2.19%) | 43,270 |
| 19 Feb 2008 | INR | 1,157 | 1,162.9 | 1,105 | 1,111.6 | 111.16 | -38.7 (-3.36%) | 85,520 |
| 18 Feb 2008 | INR | 1,168 | 1,170 | 1,141.2 | 1,150.3 | 115.03 | -3.3 (-0.29%) | 20,900 |
| 15 Feb 2008 | INR | 1,155 | 1,167 | 1,150 | 1,153.6 | 115.36 | 0.0 (0.0%) | 41,160 |
| 14 Feb 2008 | INR | 1,167 | 1,169 | 1,150 | 1,153.6 | 115.36 | +5.9 (+0.51%) | 63,320 |
| 13 Feb 2008 | INR | 1,154 | 1,180 | 1,130 | 1,147.7 | 114.77 | -3.9 (-0.34%) | 107,020 |
| 12 Feb 2008 | INR | 1,155 | 1,160 | 1,100.6 | 1,151.6 | 115.16 | -0.1 (-0.01%) | 117,070 |
| 11 Feb 2008 | INR | 1,180 | 1,200 | 1,130 | 1,151.7 | 115.17 | -28.3 (-2.40%) | 79,230 |
| 8 Feb 2008 | INR | 1,150 | 1,190 | 1,105 | 1,180 | 118 | +39.4 (+3.45%) | 1,520,000 |
| 7 Feb 2008 | INR | 1,180 | 1,205 | 1,119.7 | 1,140.6 | 114.06 | -67.2 (-5.56%) | 327,970 |
| 6 Feb 2008 | INR | 1,160 | 1,214 | 1,160 | 1,207.8 | 120.78 | -8.6 (-0.71%) | 2,720,000 |
| 5 Feb 2008 | INR | 1,205 | 1,230 | 1,195 | 1,216.4 | 121.64 | +20.3 (+1.70%) | 212,330 |
| 4 Feb 2008 | INR | 1,201.3 | 1,238 | 1,176 | 1,196.1 | 119.61 | +26.1 (+2.23%) | 747,470 |
| 1 Feb 2008 | INR | 1,260 | 1,260 | 1,133.1 | 1,170 | 117 | -76.1 (-6.11%) | 186,080 |
| 31 Jan 2008 | INR | 1,178 | 1,320 | 1,102 | 1,246.1 | 124.61 | +64.4 (+5.45%) | 537,940 |
| 30 Jan 2008 | INR | 1,110 | 1,200 | 1,100 | 1,181.7 | 118.17 | +73.9 (+6.67%) | 252,020 |
| 29 Jan 2008 | INR | 1,127 | 1,149.9 | 1,067 | 1,107.8 | 110.78 | -19.4 (-1.72%) | 88,070 |
| 28 Jan 2008 | INR | 1,040 | 1,139.9 | 1,002 | 1,127.2 | 112.72 | +80.3 (+7.67%) | 235,940 |
| 25 Jan 2008 | INR | 1,015 | 1,110.1 | 1,015 | 1,046.9 | 104.69 | +30.8 (+3.03%) | 274,530 |
