| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 3,000.85 | 3,038.8 | 2,975 | 3,005.25 | 3,005.25 | -11 (-0.36%) | 998,320 |
| 6 May 2022 | INR | 3,020 | 3,052.4 | 3,003.9 | 3,016.25 | 3,016.25 | -60.3 (-1.96%) | 923,940 |
| 5 May 2022 | INR | 3,104.75 | 3,126.95 | 3,070 | 3,076.55 | 3,076.55 | -24.3 (-0.78%) | 724,600 |
| 4 May 2022 | INR | 3,178 | 3,194.7 | 3,081.45 | 3,100.85 | 3,100.85 | -99.15 (-3.10%) | 1,120,000 |
| 2 May 2022 | INR | 3,195 | 3,211.5 | 3,154.05 | 3,200 | 3,200 | -37.2 (-1.15%) | 595,520 |
| 29 Apr 2022 | INR | 3,249 | 3,278 | 3,221.3 | 3,237.2 | 3,237.2 | -10.5 (-0.32%) | 1,090,000 |
| 28 Apr 2022 | INR | 3,190 | 3,268 | 3,170 | 3,247.7 | 3,247.7 | +99.35 (+3.16%) | 2,000,000 |
| 27 Apr 2022 | INR | 3,096 | 3,164 | 3,085.95 | 3,148.35 | 3,148.35 | +22.7 (+0.73%) | 963,540 |
| 26 Apr 2022 | INR | 3,130 | 3,148.7 | 3,105.8 | 3,125.65 | 3,125.65 | -4.95 (-0.16%) | 1,700,000 |
| 25 Apr 2022 | INR | 3,134 | 3,155.1 | 3,095.1 | 3,130.6 | 3,130.6 | -33.8 (-1.07%) | 1,100,000 |
| 22 Apr 2022 | INR | 3,121.5 | 3,173.3 | 3,113.25 | 3,164.4 | 3,164.4 | +6.15 (+0.19%) | 681,190 |
| 21 Apr 2022 | INR | 3,089.8 | 3,174.4 | 3,086.05 | 3,158.25 | 3,158.25 | +75.25 (+2.44%) | 1,070,000 |
| 20 Apr 2022 | INR | 2,991.3 | 3,089.5 | 2,980 | 3,083 | 3,083 | +91.8 (+3.07%) | 838,180 |
| 19 Apr 2022 | INR | 3,030 | 3,059.2 | 2,970 | 2,991.2 | 2,991.2 | -30.35 (-1.00%) | 749,780 |
| 18 Apr 2022 | INR | 3,056 | 3,058 | 3,013 | 3,021.55 | 3,021.55 | -59.1 (-1.92%) | 1,030,000 |
| 13 Apr 2022 | INR | 3,117.2 | 3,121.9 | 3,066.1 | 3,080.65 | 3,080.65 | -48 (-1.53%) | 1,120,000 |
| 12 Apr 2022 | INR | 3,154.7 | 3,162.1 | 3,114.15 | 3,128.65 | 3,128.65 | -28.8 (-0.91%) | 794,270 |
| 11 Apr 2022 | INR | 3,184 | 3,222 | 3,150 | 3,157.45 | 3,157.45 | -48.8 (-1.52%) | 672,650 |
| 8 Apr 2022 | INR | 3,168 | 3,220 | 3,151.2 | 3,206.25 | 3,206.25 | +51.25 (+1.62%) | 678,900 |
| 7 Apr 2022 | INR | 3,154 | 3,208.95 | 3,145.5 | 3,155 | 3,155 | +1 (+0.03%) | 1,030,000 |
| 6 Apr 2022 | INR | 3,137 | 3,165 | 3,113 | 3,154 | 3,154 | +13.2 (+0.42%) | 736,380 |
| 5 Apr 2022 | INR | 3,110 | 3,157 | 3,080 | 3,140.8 | 3,140.8 | +22.8 (+0.73%) | 805,870 |
| 4 Apr 2022 | INR | 3,124.95 | 3,143 | 3,093.5 | 3,118 | 3,118 | +3.85 (+0.12%) | 873,260 |
| 1 Apr 2022 | INR | 3,110 | 3,121 | 3,087.65 | 3,114.15 | 3,114.15 | +34.2 (+1.11%) | 637,390 |
| 31 Mar 2022 | INR | 3,115 | 3,129.25 | 3,066.1 | 3,079.95 | 3,079.95 | -1.6 (-0.05%) | 1,460,000 |
| 30 Mar 2022 | INR | 3,078 | 3,094.35 | 3,055.9 | 3,081.55 | 3,081.55 | +38.95 (+1.28%) | 849,550 |
| 29 Mar 2022 | INR | 3,069 | 3,087.7 | 3,012.7 | 3,042.6 | 3,042.6 | +15.15 (+0.50%) | 1,120,000 |
| 28 Mar 2022 | INR | 3,046.95 | 3,058.6 | 2,995.65 | 3,027.45 | 3,027.45 | -19.5 (-0.64%) | 680,330 |
| 25 Mar 2022 | INR | 3,025.35 | 3,064.55 | 2,991 | 3,046.95 | 3,046.95 | +21.6 (+0.71%) | 1,080,000 |
| 24 Mar 2022 | INR | 2,969.5 | 3,038.95 | 2,950.55 | 3,025.35 | 3,025.35 | +8.55 (+0.28%) | 1,240,000 |
