| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 973 | 973.4 | 955.6 | 960.8 | 960.8 | -9.1 (-0.94%) | 1,140,000 |
| 16 Feb 2017 | INR | 985 | 989.55 | 967.75 | 969.9 | 969.9 | -11.8 (-1.20%) | 932,360 |
| 15 Feb 2017 | INR | 981.2 | 986.95 | 976 | 981.7 | 981.7 | +0.9 (+0.09%) | 600,970 |
| 14 Feb 2017 | INR | 988 | 988.05 | 970 | 980.8 | 980.8 | -3.95 (-0.40%) | 604,110 |
| 13 Feb 2017 | INR | 995 | 1,000 | 981.5 | 984.75 | 984.75 | -8.3 (-0.84%) | 643,640 |
| 10 Feb 2017 | INR | 1,005.9 | 1,009 | 990.5 | 993.05 | 993.05 | -9.8 (-0.98%) | 479,740 |
| 9 Feb 2017 | INR | 999 | 1,005 | 991 | 1,002.85 | 1,002.85 | +5.15 (+0.52%) | 493,190 |
| 8 Feb 2017 | INR | 999.3 | 1,009.9 | 981 | 997.7 | 997.7 | -1.6 (-0.16%) | 1,190,000 |
| 7 Feb 2017 | INR | 992 | 1,003.95 | 990.2 | 999.3 | 999.3 | +6.8 (+0.69%) | 577,720 |
| 6 Feb 2017 | INR | 990.1 | 1,004.95 | 985.5 | 992.5 | 992.5 | +6.6 (+0.67%) | 744,280 |
| 3 Feb 2017 | INR | 990 | 993.9 | 981.05 | 985.9 | 985.9 | -3.1 (-0.31%) | 465,750 |
| 2 Feb 2017 | INR | 989.45 | 995 | 981.95 | 989 | 989 | -2 (-0.20%) | 1,370,000 |
| 1 Feb 2017 | INR | 970.7 | 1,001.05 | 970.2 | 991 | 991 | +20.3 (+2.09%) | 1,240,000 |
| 31 Jan 2017 | INR | 972.8 | 977.5 | 964 | 970.7 | 970.7 | -2.5 (-0.26%) | 603,930 |
| 30 Jan 2017 | INR | 969 | 979 | 963 | 973.2 | 973.2 | +3.6 (+0.37%) | 572,180 |
| 27 Jan 2017 | INR | 979.8 | 989.6 | 964.1 | 969.6 | 969.6 | -8.1 (-0.83%) | 1,040,000 |
| 25 Jan 2017 | INR | 979 | 981.35 | 971.15 | 977.7 | 977.7 | +4.25 (+0.44%) | 1,130,000 |
| 24 Jan 2017 | INR | 963.5 | 979.85 | 953.6 | 973.45 | 973.45 | +8.75 (+0.91%) | 1,750,000 |
| 23 Jan 2017 | INR | 967.4 | 973.55 | 957.75 | 964.7 | 964.7 | -2.5 (-0.26%) | 1,210,000 |
| 20 Jan 2017 | INR | 960.3 | 977.85 | 954.15 | 967.2 | 967.2 | +4.5 (+0.47%) | 2,190,000 |
| 19 Jan 2017 | INR | 965.1 | 965.75 | 954.4 | 962.7 | 962.7 | -0.65 (-0.07%) | 770,730 |
| 18 Jan 2017 | INR | 960.15 | 972.45 | 960 | 963.35 | 963.35 | +3.2 (+0.33%) | 1,220,000 |
| 17 Jan 2017 | INR | 940 | 963.5 | 937 | 960.15 | 960.15 | +24.9 (+2.66%) | 1,740,000 |
| 16 Jan 2017 | INR | 930 | 941.55 | 926.9 | 935.25 | 935.25 | +2 (+0.21%) | 889,760 |
| 13 Jan 2017 | INR | 935.55 | 938.2 | 927.15 | 933.25 | 933.25 | -0.3 (-0.03%) | 770,390 |
| 12 Jan 2017 | INR | 935 | 939.35 | 926.3 | 933.55 | 933.55 | -1.1 (-0.12%) | 955,700 |
| 11 Jan 2017 | INR | 926.5 | 940.6 | 921.5 | 934.65 | 934.65 | +11.05 (+1.20%) | 1,240,000 |
| 10 Jan 2017 | INR | 915 | 929 | 907.95 | 923.6 | 923.6 | +13.5 (+1.48%) | 1,740,000 |
| 9 Jan 2017 | INR | 932 | 933.05 | 906 | 910.1 | 910.1 | -19.4 (-2.09%) | 1,360,000 |
| 6 Jan 2017 | INR | 918 | 932.5 | 914.6 | 929.5 | 929.5 | +13 (+1.42%) | 1,720,000 |
