| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 1,029 | 1,029 | 1,006.45 | 1,009.5 | 1,009.5 | -10.95 (-1.07%) | 1,320,000 |
| 12 Jul 2016 | INR | 1,028.8 | 1,037.9 | 1,016.8 | 1,020.45 | 1,020.45 | -6.35 (-0.62%) | 1,260,000 |
| 11 Jul 2016 | INR | 1,020 | 1,033 | 1,017.85 | 1,026.8 | 1,026.8 | +16.1 (+1.59%) | 1,080,000 |
| 8 Jul 2016 | INR | 992.9 | 1,013.9 | 988.15 | 1,010.7 | 1,010.7 | +23 (+2.33%) | 1,200,000 |
| 7 Jul 2016 | INR | 989.35 | 997 | 985 | 987.7 | 987.7 | +2.6 (+0.26%) | 757,050 |
| 5 Jul 2016 | INR | 1,003 | 1,004.85 | 983.35 | 985.1 | 985.1 | -15.3 (-1.53%) | 523,870 |
| 4 Jul 2016 | INR | 1,008 | 1,017.05 | 998.2 | 1,000.4 | 1,000.4 | -2.1 (-0.21%) | 884,700 |
| 1 Jul 2016 | INR | 1,002.8 | 1,011.1 | 995.45 | 1,002.5 | 1,002.5 | -0.8 (-0.08%) | 1,310,000 |
| 30 Jun 2016 | INR | 1,004.85 | 1,009 | 996.05 | 1,003.3 | 1,003.3 | +9.1 (+0.92%) | 1,040,000 |
| 29 Jun 2016 | INR | 978.25 | 999.3 | 978.25 | 994.2 | 994.2 | +14 (+1.43%) | 711,460 |
| 28 Jun 2016 | INR | 981 | 985 | 975.35 | 980.2 | 980.2 | +5.9 (+0.61%) | 822,750 |
| 27 Jun 2016 | INR | 970.25 | 992.95 | 970.25 | 974.3 | 974.3 | -15.25 (-1.54%) | 662,650 |
| 24 Jun 2016 | INR | 974.1 | 993 | 963.6 | 989.55 | 989.55 | +5.45 (+0.55%) | 777,600 |
| 23 Jun 2016 | INR | 986.1 | 990 | 980.3 | 984.1 | 984.1 | -1.35 (-0.14%) | 678,140 |
| 22 Jun 2016 | INR | 980 | 989.45 | 978.5 | 985.45 | 985.45 | +3.4 (+0.35%) | 507,150 |
| 21 Jun 2016 | INR | 990 | 991 | 977.2 | 982.05 | 982.05 | -9.45 (-0.95%) | 712,870 |
| 20 Jun 2016 | INR | 994.95 | 997 | 986.25 | 991.5 | 991.5 | -8.1 (-0.81%) | 627,620 |
| 17 Jun 2016 | INR | 1,010 | 1,014.85 | 994 | 999.6 | 999.6 | -6.95 (-0.69%) | 365,440 |
| 16 Jun 2016 | INR | 993.75 | 1,009 | 986.2 | 1,006.55 | 1,006.55 | +8.15 (+0.82%) | 740,810 |
| 15 Jun 2016 | INR | 986 | 1,002 | 986 | 998.4 | 998.4 | +11.9 (+1.21%) | 731,020 |
| 14 Jun 2016 | INR | 995 | 999 | 978.6 | 986.5 | 986.5 | -8.4 (-0.84%) | 699,280 |
| 13 Jun 2016 | INR | 987 | 996.5 | 985.1 | 994.9 | 994.9 | +2.85 (+0.29%) | 808,570 |
| 10 Jun 2016 | INR | 994.95 | 999 | 989.6 | 992.05 | 992.05 | -6.75 (-0.68%) | 1,310,000 |
| 9 Jun 2016 | INR | 1,018 | 1,019 | 995.7 | 998.8 | 998.8 | -19.25 (-1.89%) | 1,020,000 |
| 8 Jun 2016 | INR | 1,029 | 1,029 | 1,011.25 | 1,018.05 | 1,018.05 | -14.7 (-1.42%) | 933,530 |
| 7 Jun 2016 | INR | 1,025.35 | 1,037.45 | 1,024.6 | 1,032.75 | 1,032.75 | +6.45 (+0.63%) | 755,930 |
| 6 Jun 2016 | INR | 1,017.1 | 1,032.35 | 1,016.6 | 1,026.3 | 1,026.3 | +1 (+0.10%) | 1,570,000 |
| 3 Jun 2016 | INR | 1,023.5 | 1,032.1 | 1,013.5 | 1,025.3 | 1,025.3 | +1.25 (+0.12%) | 2,050,000 |
| 2 Jun 2016 | INR | 1,007 | 1,029 | 996.55 | 1,024.05 | 1,024.05 | +2.35 (+0.23%) | 2,420,000 |
| 1 Jun 2016 | INR | 989.05 | 1,025 | 989.05 | 1,021.7 | 1,021.7 | +36.85 (+3.74%) | 2,070,000 |
