| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 884.25 | 886.55 | 875 | 885.2 | 885.2 | +10.85 (+1.24%) | 685,760 |
| 13 Apr 2016 | INR | 870.5 | 876 | 866 | 874.35 | 874.35 | +7.45 (+0.86%) | 692,420 |
| 12 Apr 2016 | INR | 861.8 | 870 | 859.5 | 866.9 | 866.9 | +6.9 (+0.80%) | 433,490 |
| 11 Apr 2016 | INR | 850 | 861.9 | 842.75 | 860 | 860 | +8.45 (+0.99%) | 651,370 |
| 8 Apr 2016 | INR | 860 | 861.45 | 849.6 | 851.55 | 851.55 | -6.7 (-0.78%) | 448,090 |
| 7 Apr 2016 | INR | 864 | 869 | 855.05 | 858.25 | 858.25 | -5.05 (-0.58%) | 449,770 |
| 6 Apr 2016 | INR | 869.7 | 875 | 860.65 | 863.3 | 863.3 | -6.55 (-0.75%) | 451,310 |
| 5 Apr 2016 | INR | 885.4 | 885.4 | 862 | 869.85 | 869.85 | -16.3 (-1.84%) | 762,480 |
| 4 Apr 2016 | INR | 874 | 888.5 | 865.25 | 886.15 | 886.15 | +16.15 (+1.86%) | 662,760 |
| 1 Apr 2016 | INR | 871 | 883.95 | 865 | 870 | 870 | +1.6 (+0.18%) | 853,330 |
| 31 Mar 2016 | INR | 880.5 | 884.25 | 865.1 | 868.4 | 868.4 | -13.45 (-1.53%) | 1,680,000 |
| 30 Mar 2016 | INR | 864 | 885 | 861.85 | 881.85 | 881.85 | +25.75 (+3.01%) | 1,470,000 |
| 29 Mar 2016 | INR | 847.4 | 860 | 845 | 856.1 | 856.1 | +10.7 (+1.27%) | 1,100,000 |
| 28 Mar 2016 | INR | 850 | 857.45 | 842.7 | 845.4 | 845.4 | -4.6 (-0.54%) | 1,720,000 |
| 23 Mar 2016 | INR | 853.35 | 856.9 | 846.25 | 850 | 850 | -3.35 (-0.39%) | 917,100 |
| 22 Mar 2016 | INR | 860 | 860 | 846.05 | 853.35 | 853.35 | -6.3 (-0.73%) | 1,750,000 |
| 21 Mar 2016 | INR | 873.25 | 875 | 852.4 | 859.65 | 859.65 | -15.7 (-1.79%) | 1,480,000 |
| 18 Mar 2016 | INR | 871 | 877.9 | 859.95 | 875.35 | 875.35 | +2.8 (+0.32%) | 1,070,000 |
| 17 Mar 2016 | INR | 870 | 876 | 865.1 | 872.55 | 872.55 | +7.65 (+0.88%) | 965,280 |
| 16 Mar 2016 | INR | 880.3 | 882 | 862.1 | 864.9 | 864.9 | -19.7 (-2.23%) | 1,460,000 |
| 15 Mar 2016 | INR | 903 | 906.5 | 876.15 | 884.6 | 884.6 | -14.75 (-1.64%) | 954,050 |
| 14 Mar 2016 | INR | 898 | 903.2 | 888.6 | 899.35 | 899.35 | +1 (+0.11%) | 788,260 |
| 11 Mar 2016 | INR | 900 | 903.7 | 891.55 | 898.35 | 898.35 | +3.6 (+0.40%) | 1,040,000 |
| 10 Mar 2016 | INR | 870 | 896 | 870 | 894.75 | 894.75 | +18.55 (+2.12%) | 810,950 |
| 9 Mar 2016 | INR | 876 | 888.8 | 869.85 | 876.2 | 876.2 | +0.5 (+0.06%) | 1,400,000 |
| 8 Mar 2016 | INR | 867.9 | 881.8 | 858.05 | 875.7 | 875.7 | +9.9 (+1.14%) | 1,170,000 |
| 4 Mar 2016 | INR | 886.6 | 890.1 | 858.4 | 865.8 | 865.8 | -14.45 (-1.64%) | 1,040,000 |
| 3 Mar 2016 | INR | 874.4 | 896.5 | 871.75 | 880.25 | 880.25 | +8.4 (+0.96%) | 1,060,000 |
| 2 Mar 2016 | INR | 876 | 880.95 | 866.5 | 871.85 | 871.85 | -0.1 (-0.01%) | 808,140 |
| 1 Mar 2016 | INR | 852.6 | 874.65 | 850 | 871.95 | 871.95 | +25.85 (+3.06%) | 1,160,000 |
