| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 864.1 | 868.95 | 841.6 | 846.1 | 846.1 | -16.45 (-1.91%) | 890,890 |
| 26 Feb 2016 | INR | 868 | 874 | 854.2 | 862.55 | 862.55 | +0.85 (+0.10%) | 536,750 |
| 25 Feb 2016 | INR | 880.5 | 884.9 | 858.7 | 861.7 | 861.7 | -20.1 (-2.28%) | 1,330,000 |
| 24 Feb 2016 | INR | 879 | 885.75 | 875 | 881.8 | 881.8 | +4.7 (+0.54%) | 1,290,000 |
| 23 Feb 2016 | INR | 871 | 879.9 | 866.15 | 877.1 | 877.1 | +6.25 (+0.72%) | 1,440,000 |
| 22 Feb 2016 | INR | 856 | 873.2 | 854 | 870.85 | 870.85 | +16.15 (+1.89%) | 609,600 |
| 19 Feb 2016 | INR | 834.95 | 856.9 | 829 | 854.7 | 854.7 | +19.45 (+2.33%) | 799,360 |
| 18 Feb 2016 | INR | 862 | 863.8 | 830.6 | 835.25 | 835.25 | -20.75 (-2.42%) | 997,870 |
| 17 Feb 2016 | INR | 844 | 858.95 | 827.1 | 856 | 856 | +15.7 (+1.87%) | 1,170,000 |
| 16 Feb 2016 | INR | 855.05 | 860.15 | 836.1 | 840.3 | 840.3 | -18.4 (-2.14%) | 985,220 |
| 15 Feb 2016 | INR | 866 | 872.2 | 853 | 858.7 | 858.7 | +3.8 (+0.44%) | 703,960 |
| 12 Feb 2016 | INR | 860 | 873.25 | 846.5 | 854.9 | 854.9 | -0.8 (-0.09%) | 1,090,000 |
| 11 Feb 2016 | INR | 874.75 | 874.75 | 852 | 855.7 | 855.7 | -20.85 (-2.38%) | 1,000,000 |
| 10 Feb 2016 | INR | 888.5 | 889 | 866.5 | 876.55 | 876.55 | -7.65 (-0.87%) | 707,100 |
| 9 Feb 2016 | INR | 884.9 | 894.3 | 878.5 | 884.2 | 884.2 | -4.4 (-0.50%) | 636,390 |
| 8 Feb 2016 | INR | 903 | 907.5 | 886 | 888.6 | 888.6 | -10.65 (-1.18%) | 783,140 |
| 5 Feb 2016 | INR | 889 | 903.45 | 886.4 | 899.25 | 899.25 | +9.9 (+1.11%) | 1,740,000 |
| 4 Feb 2016 | INR | 865 | 895.95 | 865 | 889.35 | 889.35 | +25.65 (+2.97%) | 1,660,000 |
| 3 Feb 2016 | INR | 876.2 | 883.95 | 859.05 | 863.7 | 863.7 | -18.8 (-2.13%) | 540,770 |
| 2 Feb 2016 | INR | 889.9 | 894.75 | 878 | 882.5 | 882.5 | -4.9 (-0.55%) | 920,880 |
| 1 Feb 2016 | INR | 874.2 | 890 | 871.3 | 887.4 | 887.4 | +17.5 (+2.01%) | 786,220 |
| 29 Jan 2016 | INR | 864 | 875 | 859 | 869.9 | 869.9 | +10.95 (+1.27%) | 1,320,000 |
| 28 Jan 2016 | INR | 854 | 865 | 852.15 | 858.95 | 858.95 | +0.4 (+0.05%) | 1,390,000 |
| 27 Jan 2016 | INR | 880 | 881.8 | 855.15 | 858.55 | 858.55 | -20.05 (-2.28%) | 969,510 |
| 25 Jan 2016 | INR | 870 | 882 | 868.15 | 878.6 | 878.6 | +8.65 (+0.99%) | 1,790,000 |
| 22 Jan 2016 | INR | 853 | 873.4 | 849.2 | 869.95 | 869.95 | +25.5 (+3.02%) | 1,770,000 |
| 21 Jan 2016 | INR | 850 | 856 | 841 | 844.45 | 844.45 | +4.1 (+0.49%) | 1,140,000 |
| 20 Jan 2016 | INR | 834 | 856 | 830 | 840.35 | 840.35 | -5.2 (-0.61%) | 2,250,000 |
| 19 Jan 2016 | INR | 867.9 | 868.4 | 826 | 845.55 | 845.55 | -4.75 (-0.56%) | 2,440,000 |
| 18 Jan 2016 | INR | 890 | 893 | 841.65 | 850.3 | 850.3 | -28.95 (-3.29%) | 2,340,000 |
