| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 893 | 894.95 | 874.3 | 879.25 | 879.25 | -10.15 (-1.14%) | 1,300,000 |
| 14 Jan 2016 | INR | 863.5 | 897 | 851.1 | 889.4 | 889.4 | +20.85 (+2.40%) | 2,300,000 |
| 13 Jan 2016 | INR | 879.95 | 883.5 | 850.05 | 868.55 | 868.55 | -4.35 (-0.50%) | 901,430 |
| 12 Jan 2016 | INR | 882 | 885.5 | 870.2 | 872.9 | 872.9 | -0.95 (-0.11%) | 998,420 |
| 11 Jan 2016 | INR | 870 | 884 | 861.6 | 873.85 | 873.85 | -0.75 (-0.09%) | 801,100 |
| 8 Jan 2016 | INR | 879 | 881.95 | 866.6 | 874.6 | 874.6 | +2.25 (+0.26%) | 886,020 |
| 7 Jan 2016 | INR | 883 | 891.55 | 869 | 872.35 | 872.35 | -14.05 (-1.59%) | 990,330 |
| 6 Jan 2016 | INR | 904.5 | 911.9 | 884 | 886.4 | 886.4 | -14.25 (-1.58%) | 1,720,000 |
| 5 Jan 2016 | INR | 881.3 | 905 | 881.3 | 900.65 | 900.65 | +19.85 (+2.25%) | 1,370,000 |
| 4 Jan 2016 | INR | 876.2 | 892.45 | 871.7 | 880.8 | 880.8 | +2.05 (+0.23%) | 709,100 |
| 1 Jan 2016 | INR | 882 | 885.6 | 876.9 | 878.75 | 878.75 | -4.8 (-0.54%) | 294,010 |
| 31 Dec 2015 | INR | 879.95 | 886.95 | 875 | 883.55 | 883.55 | +5.4 (+0.61%) | 526,830 |
| 30 Dec 2015 | INR | 881.15 | 883 | 875 | 878.15 | 878.15 | -1.95 (-0.22%) | 450,360 |
| 29 Dec 2015 | INR | 883.7 | 885 | 878.6 | 880.1 | 880.1 | -0.95 (-0.11%) | 602,110 |
| 28 Dec 2015 | INR | 882 | 886.25 | 876.75 | 881.05 | 881.05 | -0.75 (-0.09%) | 633,270 |
| 24 Dec 2015 | INR | 880.5 | 883.9 | 873.55 | 881.8 | 881.8 | +2.85 (+0.32%) | 403,140 |
| 23 Dec 2015 | INR | 882.95 | 883.95 | 874.75 | 878.95 | 878.95 | -2 (-0.23%) | 350,210 |
| 22 Dec 2015 | INR | 874 | 887 | 873.55 | 880.95 | 880.95 | +7.45 (+0.85%) | 663,200 |
| 21 Dec 2015 | INR | 879 | 884 | 866.7 | 873.5 | 873.5 | -5.95 (-0.68%) | 896,690 |
| 18 Dec 2015 | INR | 874.5 | 885.9 | 868 | 879.45 | 879.45 | +3.35 (+0.38%) | 1,100,000 |
| 17 Dec 2015 | INR | 871.5 | 878.5 | 864 | 876.1 | 876.1 | +9.6 (+1.11%) | 716,230 |
| 16 Dec 2015 | INR | 880 | 883.95 | 859.1 | 866.5 | 866.5 | -12.05 (-1.37%) | 900,350 |
| 15 Dec 2015 | INR | 878.5 | 880 | 866.45 | 878.55 | 878.55 | +3.1 (+0.35%) | 861,780 |
| 14 Dec 2015 | INR | 860 | 878.4 | 853 | 875.45 | 875.45 | +17.05 (+1.99%) | 889,790 |
| 11 Dec 2015 | INR | 860.95 | 863.55 | 848.75 | 858.4 | 858.4 | -0.8 (-0.09%) | 780,630 |
| 10 Dec 2015 | INR | 844.5 | 861.2 | 842.2 | 859.2 | 859.2 | +19.2 (+2.29%) | 636,140 |
| 9 Dec 2015 | INR | 866.45 | 866.45 | 836.95 | 840 | 840 | -20.75 (-2.41%) | 751,030 |
| 8 Dec 2015 | INR | 874.05 | 877.4 | 857.2 | 860.75 | 860.75 | -10.7 (-1.23%) | 1,060,000 |
| 7 Dec 2015 | INR | 842 | 873.85 | 841 | 871.45 | 871.45 | +36.75 (+4.40%) | 1,600,000 |
| 4 Dec 2015 | INR | 841.5 | 841.5 | 829.45 | 834.7 | 834.7 | -7.7 (-0.91%) | 779,530 |
