| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 829.9 | 830 | 799.15 | 806 | 806 | -13.1 (-1.60%) | 1,500,000 |
| 1 Sep 2015 | INR | 844 | 844.1 | 802.8 | 819.1 | 819.1 | -29.5 (-3.48%) | 1,440,000 |
| 31 Aug 2015 | INR | 857 | 862.75 | 845.05 | 848.6 | 848.6 | -9.65 (-1.12%) | 1,260,000 |
| 28 Aug 2015 | INR | 866.85 | 874.1 | 850 | 858.25 | 858.25 | +3.25 (+0.38%) | 1,080,000 |
| 27 Aug 2015 | INR | 860 | 865 | 850.5 | 855 | 855 | +3.1 (+0.36%) | 1,340,000 |
| 26 Aug 2015 | INR | 851 | 868.1 | 847 | 851.9 | 851.9 | -0.25 (-0.03%) | 1,270,000 |
| 25 Aug 2015 | INR | 850 | 866 | 811.75 | 852.15 | 852.15 | +14.65 (+1.75%) | 1,330,000 |
| 24 Aug 2015 | INR | 858 | 877.2 | 825.5 | 837.5 | 837.5 | -49.25 (-5.55%) | 1,180,000 |
| 21 Aug 2015 | INR | 875 | 893 | 864 | 886.75 | 886.75 | +3.55 (+0.40%) | 905,930 |
| 20 Aug 2015 | INR | 905 | 914.25 | 879.55 | 883.2 | 883.2 | -16.55 (-1.84%) | 1,400,000 |
| 19 Aug 2015 | INR | 898.5 | 902.6 | 881.6 | 899.75 | 899.75 | -1.6 (-0.18%) | 618,920 |
| 18 Aug 2015 | INR | 906.95 | 914.9 | 891.9 | 901.35 | 901.35 | +1.3 (+0.14%) | 622,790 |
| 17 Aug 2015 | INR | 903.5 | 907.25 | 895 | 900.05 | 900.05 | +4.8 (+0.54%) | 577,130 |
| 14 Aug 2015 | INR | 880 | 900 | 879.55 | 895.25 | 895.25 | +20.9 (+2.39%) | 880,840 |
| 13 Aug 2015 | INR | 872.15 | 886.95 | 862.35 | 874.35 | 874.35 | +3 (+0.34%) | 1,250,000 |
| 12 Aug 2015 | INR | 890 | 895.5 | 867 | 871.35 | 871.35 | -12.05 (-1.36%) | 721,550 |
| 11 Aug 2015 | INR | 905 | 906.95 | 881 | 883.4 | 883.4 | -18.75 (-2.08%) | 1,090,000 |
| 10 Aug 2015 | INR | 903.5 | 916.25 | 895.4 | 902.15 | 902.15 | +3.5 (+0.39%) | 732,360 |
| 7 Aug 2015 | INR | 911 | 924.4 | 895.2 | 898.65 | 898.65 | -17.45 (-1.90%) | 1,420,000 |
| 6 Aug 2015 | INR | 920 | 924.5 | 910.1 | 916.1 | 916.1 | -7.2 (-0.78%) | 923,300 |
| 5 Aug 2015 | INR | 905 | 926.8 | 885.75 | 923.3 | 923.3 | +17.6 (+1.94%) | 2,000,000 |
| 4 Aug 2015 | INR | 884 | 908.85 | 878.15 | 905.7 | 905.7 | +28.2 (+3.21%) | 2,180,000 |
| 3 Aug 2015 | INR | 880 | 888 | 875 | 877.5 | 877.5 | -5.3 (-0.60%) | 763,820 |
| 31 Jul 2015 | INR | 864.5 | 885 | 855.15 | 882.8 | 882.8 | +25.25 (+2.94%) | 1,840,000 |
| 30 Jul 2015 | INR | 848 | 866.45 | 847.5 | 857.55 | 857.55 | +10.7 (+1.26%) | 1,320,000 |
| 29 Jul 2015 | INR | 834.4 | 852.8 | 826.25 | 846.85 | 846.85 | +11.7 (+1.40%) | 1,010,000 |
| 28 Jul 2015 | INR | 857 | 858.2 | 825 | 835.15 | 835.15 | -18 (-2.11%) | 1,010,000 |
| 27 Jul 2015 | INR | 847 | 859.6 | 836 | 853.15 | 853.15 | +4.15 (+0.49%) | 1,150,000 |
| 24 Jul 2015 | INR | 852 | 856 | 845 | 849 | 849 | +2.5 (+0.30%) | 1,130,000 |
| 23 Jul 2015 | INR | 846 | 851.8 | 836.1 | 846.5 | 846.5 | +3.2 (+0.38%) | 1,190,000 |
