| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 820 | 845 | 820 | 843.3 | 843.3 | +27.25 (+3.34%) | 2,040,000 |
| 21 Jul 2015 | INR | 853 | 869.7 | 811.1 | 816.05 | 816.05 | -36.25 (-4.25%) | 4,610,000 |
| 20 Jul 2015 | INR | 830 | 855.95 | 827.25 | 852.3 | 852.3 | +26.9 (+3.26%) | 1,440,000 |
| 17 Jul 2015 | INR | 851.8 | 852.4 | 823.75 | 825.4 | 825.4 | -22.65 (-2.67%) | 1,090,000 |
| 16 Jul 2015 | INR | 853 | 854.3 | 843.3 | 848.05 | 848.05 | +10.2 (+1.22%) | 1,170,000 |
| 15 Jul 2015 | INR | 826.5 | 840.5 | 823.25 | 837.85 | 837.85 | +15.15 (+1.84%) | 1,100,000 |
| 14 Jul 2015 | INR | 823 | 827.8 | 810.3 | 822.7 | 822.7 | +5.05 (+0.62%) | 780,970 |
| 13 Jul 2015 | INR | 805.2 | 821.2 | 803.3 | 817.65 | 817.65 | +22.35 (+2.81%) | 1,280,000 |
| 10 Jul 2015 | INR | 806 | 806 | 781.7 | 795.3 | 795.3 | -1.65 (-0.21%) | 1,030,000 |
| 9 Jul 2015 | INR | 810 | 814.9 | 795 | 796.95 | 796.95 | -5.3 (-0.66%) | 613,560 |
| 8 Jul 2015 | INR | 819.8 | 835 | 797.35 | 802.25 | 802.25 | -22.35 (-2.71%) | 1,930,000 |
| 7 Jul 2015 | INR | 793 | 827.9 | 790.05 | 824.6 | 824.6 | +41.05 (+5.24%) | 2,460,000 |
| 6 Jul 2015 | INR | 765 | 786.15 | 762 | 783.55 | 783.55 | +10.85 (+1.40%) | 652,930 |
| 3 Jul 2015 | INR | 762 | 778.4 | 758.4 | 772.7 | 772.7 | +9.8 (+1.28%) | 1,070,000 |
| 2 Jul 2015 | INR | 763.1 | 772.5 | 761.1 | 762.9 | 762.9 | +2.1 (+0.28%) | 973,820 |
| 1 Jul 2015 | INR | 757.45 | 765.6 | 755.1 | 760.8 | 760.8 | +5.45 (+0.72%) | 1,030,000 |
| 30 Jun 2015 | INR | 737 | 759.5 | 737 | 755.35 | 755.35 | +18.65 (+2.53%) | 1,350,000 |
| 29 Jun 2015 | INR | 743 | 743 | 727.5 | 736.7 | 736.7 | -13.55 (-1.81%) | 1,100,000 |
| 26 Jun 2015 | INR | 744.1 | 754.9 | 743.8 | 750.25 | 750.25 | +0.05 (+0.01%) | 764,360 |
| 25 Jun 2015 | INR | 753 | 759.8 | 745.1 | 750.2 | 750.2 | -3.45 (-0.46%) | 1,860,000 |
| 24 Jun 2015 | INR | 751.9 | 759.8 | 739.2 | 753.65 | 753.65 | -2.85 (-0.38%) | 2,980,000 |
| 23 Jun 2015 | INR | 750 | 760 | 741.65 | 756.5 | 756.5 | +8.8 (+1.18%) | 980,080 |
| 22 Jun 2015 | INR | 744.65 | 751.55 | 732.5 | 747.7 | 747.7 | +7.7 (+1.04%) | 1,350,000 |
| 19 Jun 2015 | INR | 733.8 | 744.9 | 729.75 | 740 | 740 | +11.05 (+1.52%) | 1,780,000 |
| 18 Jun 2015 | INR | 718.95 | 734.35 | 718.95 | 728.95 | 728.95 | +18.3 (+2.58%) | 1,910,000 |
| 17 Jun 2015 | INR | 708 | 719.2 | 705 | 710.65 | 710.65 | +5.7 (+0.81%) | 2,220,000 |
| 16 Jun 2015 | INR | 700.95 | 706 | 693 | 704.95 | 704.95 | +6.4 (+0.92%) | 2,770,000 |
| 15 Jun 2015 | INR | 714.75 | 719.4 | 696.4 | 698.55 | 698.55 | -7.1 (-1.01%) | 1,240,000 |
| 12 Jun 2015 | INR | 709 | 722.8 | 702 | 705.65 | 705.65 | -2.75 (-0.39%) | 1,170,000 |
| 11 Jun 2015 | INR | 739.2 | 743.7 | 702.5 | 708.4 | 708.4 | -30.75 (-4.16%) | 1,450,000 |
