| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 736 | 745.1 | 734.6 | 739.15 | 739.15 | +3.45 (+0.47%) | 803,750 |
| 9 Jun 2015 | INR | 744.8 | 751.2 | 730 | 735.7 | 735.7 | -12.3 (-1.64%) | 998,510 |
| 8 Jun 2015 | INR | 759 | 760 | 745 | 748 | 748 | -10.8 (-1.42%) | 795,680 |
| 5 Jun 2015 | INR | 759 | 765.6 | 752 | 758.8 | 758.8 | -0.8 (-0.11%) | 830,300 |
| 4 Jun 2015 | INR | 763.9 | 766 | 751.8 | 759.6 | 759.6 | -3.1 (-0.41%) | 820,600 |
| 3 Jun 2015 | INR | 763 | 767 | 750 | 762.7 | 762.7 | +3.5 (+0.46%) | 867,740 |
| 2 Jun 2015 | INR | 789.1 | 794.3 | 756 | 759.2 | 759.2 | -30.55 (-3.87%) | 1,010,000 |
| 1 Jun 2015 | INR | 787.8 | 794.7 | 786.3 | 789.75 | 789.75 | +2.7 (+0.34%) | 713,450 |
| 29 May 2015 | INR | 768.5 | 795 | 768 | 787.05 | 787.05 | +19.7 (+2.57%) | 2,580,000 |
| 28 May 2015 | INR | 760.15 | 771 | 758.5 | 767.35 | 767.35 | +8.1 (+1.07%) | 1,050,000 |
| 27 May 2015 | INR | 762 | 762.05 | 754.4 | 759.25 | 759.25 | -4.25 (-0.56%) | 792,610 |
| 26 May 2015 | INR | 762.1 | 769 | 755.55 | 763.5 | 763.5 | +1.6 (+0.21%) | 906,100 |
| 25 May 2015 | INR | 775.95 | 778.75 | 754.4 | 761.9 | 761.9 | -13.5 (-1.74%) | 1,280,000 |
| 22 May 2015 | INR | 775 | 779.8 | 771.2 | 775.4 | 775.4 | -1.8 (-0.23%) | 1,040,000 |
| 21 May 2015 | INR | 770 | 779.8 | 766.05 | 777.2 | 777.2 | +6 (+0.78%) | 1,680,000 |
| 20 May 2015 | INR | 775.65 | 777.95 | 764.15 | 771.2 | 771.2 | -3.55 (-0.46%) | 1,790,000 |
| 19 May 2015 | INR | 758 | 779.3 | 750 | 774.75 | 774.75 | +8 (+1.04%) | 3,900,000 |
| 18 May 2015 | INR | 796.85 | 818 | 762 | 766.75 | 766.75 | -23.55 (-2.98%) | 6,760,000 |
| 15 May 2015 | INR | 802 | 818 | 785 | 790.3 | 790.3 | -6.15 (-0.77%) | 1,500,000 |
| 14 May 2015 | INR | 762 | 803 | 755 | 796.45 | 796.45 | +33.95 (+4.45%) | 1,980,000 |
| 13 May 2015 | INR | 759.05 | 775 | 759 | 762.5 | 762.5 | +4.15 (+0.55%) | 839,420 |
| 12 May 2015 | INR | 772.8 | 772.85 | 754 | 758.35 | 758.35 | -13.3 (-1.72%) | 1,140,000 |
| 11 May 2015 | INR | 768 | 776.2 | 751.9 | 771.65 | 771.65 | +12.25 (+1.61%) | 976,350 |
| 8 May 2015 | INR | 773 | 774.4 | 752.75 | 759.4 | 759.4 | -6.35 (-0.83%) | 1,130,000 |
| 7 May 2015 | INR | 753.3 | 773.45 | 734.85 | 765.75 | 765.75 | +4.9 (+0.64%) | 1,720,000 |
| 6 May 2015 | INR | 779 | 779 | 750.15 | 760.85 | 760.85 | -20.55 (-2.63%) | 1,620,000 |
| 5 May 2015 | INR | 780 | 784.85 | 768.65 | 781.4 | 781.4 | +2 (+0.26%) | 952,720 |
| 4 May 2015 | INR | 769.85 | 781.5 | 764 | 779.4 | 779.4 | +16.95 (+2.22%) | 1,070,000 |
| 30 Apr 2015 | INR | 749.3 | 770.85 | 747.2 | 762.45 | 762.45 | +8.05 (+1.07%) | 2,260,000 |
| 29 Apr 2015 | INR | 763.1 | 763.1 | 750 | 754.4 | 754.4 | -11.05 (-1.44%) | 1,450,000 |
