| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 741.95 | 768.65 | 730 | 765.45 | 765.45 | +20.65 (+2.77%) | 2,050,000 |
| 27 Apr 2015 | INR | 775 | 775 | 740.55 | 744.8 | 744.8 | -26.55 (-3.44%) | 1,630,000 |
| 24 Apr 2015 | INR | 792.5 | 792.5 | 765.05 | 771.35 | 771.35 | -15.05 (-1.91%) | 1,120,000 |
| 23 Apr 2015 | INR | 793.1 | 810 | 785 | 786.4 | 786.4 | +0.95 (+0.12%) | 1,280,000 |
| 22 Apr 2015 | INR | 800 | 806 | 769.2 | 785.45 | 785.45 | -11.05 (-1.39%) | 1,780,000 |
| 21 Apr 2015 | INR | 813.45 | 816.9 | 792 | 796.5 | 796.5 | -12.45 (-1.54%) | 652,650 |
| 20 Apr 2015 | INR | 818 | 819.3 | 800 | 808.95 | 808.95 | -7.85 (-0.96%) | 920,200 |
| 17 Apr 2015 | INR | 822.25 | 829.6 | 815 | 816.8 | 816.8 | -5.45 (-0.66%) | 685,340 |
| 16 Apr 2015 | INR | 835 | 836.85 | 810.6 | 822.25 | 822.25 | -16.8 (-2.00%) | 1,370,000 |
| 15 Apr 2015 | INR | 861.65 | 863 | 835 | 839.05 | 839.05 | -23 (-2.67%) | 1,280,000 |
| 13 Apr 2015 | INR | 860 | 865.55 | 852.4 | 862.05 | 862.05 | +2.6 (+0.30%) | 805,170 |
| 10 Apr 2015 | INR | 853 | 861.7 | 843.2 | 859.45 | 859.45 | +6.3 (+0.74%) | 802,070 |
| 9 Apr 2015 | INR | 855 | 856 | 841 | 853.15 | 853.15 | +6.3 (+0.74%) | 1,020,000 |
| 8 Apr 2015 | INR | 841 | 854 | 840 | 846.85 | 846.85 | +11.65 (+1.39%) | 982,730 |
| 7 Apr 2015 | INR | 824.35 | 838.8 | 821 | 835.2 | 835.2 | +10.7 (+1.30%) | 769,530 |
| 6 Apr 2015 | INR | 829 | 831.4 | 819 | 824.5 | 824.5 | +2.8 (+0.34%) | 687,260 |
| 1 Apr 2015 | INR | 810 | 825.9 | 803.5 | 821.7 | 821.7 | +10.4 (+1.28%) | 898,480 |
| 31 Mar 2015 | INR | 807.9 | 817 | 802.05 | 811.3 | 811.3 | +3.85 (+0.48%) | 947,720 |
| 30 Mar 2015 | INR | 780.1 | 809.75 | 780.05 | 807.45 | 807.45 | +29.3 (+3.77%) | 847,420 |
| 27 Mar 2015 | INR | 793 | 793 | 768.1 | 778.15 | 778.15 | -14.95 (-1.89%) | 1,560,000 |
| 26 Mar 2015 | INR | 803 | 815.9 | 788 | 793.1 | 793.1 | -15.4 (-1.90%) | 1,520,000 |
| 25 Mar 2015 | INR | 813.8 | 817.35 | 802.5 | 808.5 | 808.5 | -4.8 (-0.59%) | 834,390 |
| 24 Mar 2015 | INR | 809.65 | 819.5 | 807.6 | 813.3 | 813.3 | +1.7 (+0.21%) | 755,970 |
| 23 Mar 2015 | INR | 816 | 816 | 805.5 | 811.6 | 811.6 | +1.65 (+0.20%) | 759,200 |
| 20 Mar 2015 | INR | 836 | 837 | 805.6 | 809.95 | 809.95 | -24.85 (-2.98%) | 1,250,000 |
| 19 Mar 2015 | INR | 824 | 847.85 | 821.7 | 834.8 | 834.8 | +20.6 (+2.53%) | 2,040,000 |
| 18 Mar 2015 | INR | 835.85 | 835.85 | 810 | 814.2 | 814.2 | -17.2 (-2.07%) | 1,170,000 |
| 17 Mar 2015 | INR | 839.35 | 841.95 | 823 | 831.4 | 831.4 | -0.45 (-0.05%) | 1,380,000 |
| 16 Mar 2015 | INR | 813 | 835.85 | 809 | 831.85 | 831.85 | +23.45 (+2.90%) | 1,290,000 |
| 13 Mar 2015 | INR | 811.9 | 818.7 | 805.6 | 808.4 | 808.4 | +0.3 (+0.04%) | 837,990 |
