| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 893.05 | 921 | 891.05 | 910.25 | 910.25 | +19.75 (+2.22%) | 2,900,000 |
| 27 Jan 2015 | INR | 868.9 | 892.8 | 865.5 | 890.5 | 890.5 | +28.4 (+3.29%) | 1,830,000 |
| 23 Jan 2015 | INR | 870.8 | 879.95 | 860.1 | 862.1 | 862.1 | -5.05 (-0.58%) | 1,530,000 |
| 22 Jan 2015 | INR | 856.5 | 881.65 | 852.85 | 867.15 | 867.15 | +15.85 (+1.86%) | 2,000,000 |
| 21 Jan 2015 | INR | 845 | 855.9 | 839.2 | 851.3 | 851.3 | +12.1 (+1.44%) | 1,660,000 |
| 20 Jan 2015 | INR | 835 | 847 | 835 | 839.2 | 839.2 | +7.3 (+0.88%) | 1,310,000 |
| 19 Jan 2015 | INR | 846 | 848 | 829.55 | 831.9 | 831.9 | -11.55 (-1.37%) | 1,040,000 |
| 16 Jan 2015 | INR | 844.9 | 859 | 840 | 843.45 | 843.45 | +4.1 (+0.49%) | 1,570,000 |
| 15 Jan 2015 | INR | 849 | 850 | 833 | 839.35 | 839.35 | -3.3 (-0.39%) | 1,310,000 |
| 14 Jan 2015 | INR | 840 | 850 | 830.2 | 842.65 | 842.65 | +8.8 (+1.06%) | 2,320,000 |
| 13 Jan 2015 | INR | 813 | 842.45 | 812.1 | 833.85 | 833.85 | +26.1 (+3.23%) | 3,840,000 |
| 12 Jan 2015 | INR | 813.05 | 818.4 | 800.2 | 807.75 | 807.75 | -4.75 (-0.58%) | 1,320,000 |
| 9 Jan 2015 | INR | 828.45 | 829 | 804.05 | 812.5 | 812.5 | -7.85 (-0.96%) | 1,710,000 |
| 8 Jan 2015 | INR | 783.8 | 822.9 | 778.1 | 820.35 | 820.35 | +48.65 (+6.30%) | 2,770,000 |
| 7 Jan 2015 | INR | 763.4 | 778.35 | 759.25 | 771.7 | 771.7 | +15.2 (+2.01%) | 1,430,000 |
| 6 Jan 2015 | INR | 775 | 783 | 750.4 | 756.5 | 756.5 | -18.5 (-2.39%) | 1,510,000 |
| 5 Jan 2015 | INR | 779.9 | 787.9 | 772.7 | 775 | 775 | -0.05 (-0.01%) | 1,330,000 |
| 2 Jan 2015 | INR | 751.25 | 781.45 | 751.25 | 775.05 | 775.05 | +25.9 (+3.46%) | 2,080,000 |
| 1 Jan 2015 | INR | 751.1 | 754.5 | 747 | 749.15 | 749.15 | -3.15 (-0.42%) | 284,940 |
| 31 Dec 2014 | INR | 749.75 | 757.95 | 749.1 | 752.3 | 752.3 | +2.35 (+0.31%) | 648,850 |
| 30 Dec 2014 | INR | 761 | 762.9 | 745 | 749.95 | 749.95 | -7.6 (-1.00%) | 732,670 |
| 29 Dec 2014 | INR | 728.85 | 759.3 | 728.85 | 757.55 | 757.55 | +30.5 (+4.20%) | 865,230 |
| 26 Dec 2014 | INR | 732 | 738 | 722 | 727.05 | 727.05 | -1.4 (-0.19%) | 525,700 |
| 24 Dec 2014 | INR | 740.1 | 743.2 | 725.15 | 728.45 | 728.45 | -10.8 (-1.46%) | 2,340,000 |
| 23 Dec 2014 | INR | 747 | 751 | 735.4 | 739.25 | 739.25 | -6.3 (-0.85%) | 669,480 |
| 22 Dec 2014 | INR | 731.2 | 747.7 | 731.2 | 745.55 | 745.55 | +12.55 (+1.71%) | 1,030,000 |
| 19 Dec 2014 | INR | 756.95 | 759.65 | 728 | 733 | 733 | -11.95 (-1.60%) | 1,900,000 |
| 18 Dec 2014 | INR | 737.2 | 748.8 | 735.2 | 744.95 | 744.95 | +13.65 (+1.87%) | 1,130,000 |
| 17 Dec 2014 | INR | 755.1 | 761.65 | 719 | 731.3 | 731.3 | -27.55 (-3.63%) | 2,350,000 |
| 16 Dec 2014 | INR | 765 | 767 | 752 | 758.85 | 758.85 | -8.4 (-1.09%) | 910,900 |
