| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 644.65 | 647.5 | 641.1 | 644.7 | 644.7 | -1.7 (-0.26%) | 1,960,000 |
| 29 Oct 2014 | INR | 653.95 | 653.95 | 642 | 646.4 | 646.4 | -0.3 (-0.05%) | 1,470,000 |
| 28 Oct 2014 | INR | 648.85 | 653.6 | 644.1 | 646.7 | 646.7 | -2.05 (-0.32%) | 974,670 |
| 27 Oct 2014 | INR | 657.5 | 658.8 | 647.2 | 648.75 | 648.75 | -3.7 (-0.57%) | 1,830,000 |
| 23 Oct 2014 | INR | 650 | 655.5 | 650 | 652.45 | 652.45 | +8.45 (+1.31%) | 241,860 |
| 22 Oct 2014 | INR | 649.8 | 658.3 | 633.55 | 644 | 644 | -0.25 (-0.04%) | 3,320,000 |
| 21 Oct 2014 | INR | 652 | 653.2 | 638.5 | 644.25 | 644.25 | -3.35 (-0.52%) | 1,320,000 |
| 20 Oct 2014 | INR | 646 | 657 | 645.25 | 647.6 | 647.6 | +7.5 (+1.17%) | 1,140,000 |
| 17 Oct 2014 | INR | 632 | 644 | 630 | 640.1 | 640.1 | +14.2 (+2.27%) | 1,190,000 |
| 16 Oct 2014 | INR | 646.1 | 647.45 | 621.65 | 625.9 | 625.9 | -20.2 (-3.13%) | 1,340,000 |
| 15 Oct 2014 | INR | 646.1 | 646.1 | 646.1 | 646.1 | 646.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 663.9 | 663.9 | 644.45 | 646.1 | 646.1 | -9.55 (-1.46%) | 784,210 |
| 13 Oct 2014 | INR | 661.9 | 665 | 649 | 655.65 | 655.65 | -7.6 (-1.15%) | 1,040,000 |
| 10 Oct 2014 | INR | 648.6 | 673.2 | 643.35 | 663.25 | 663.25 | +8.1 (+1.24%) | 1,530,000 |
| 9 Oct 2014 | INR | 639.95 | 657.85 | 639.8 | 655.15 | 655.15 | +19.85 (+3.12%) | 1,160,000 |
| 8 Oct 2014 | INR | 625 | 640.8 | 623.4 | 635.3 | 635.3 | +6.2 (+0.99%) | 1,070,000 |
| 7 Oct 2014 | INR | 625.5 | 637.55 | 625.2 | 629.1 | 629.1 | -2.6 (-0.41%) | 1,430,000 |
| 1 Oct 2014 | INR | 630 | 639.5 | 626.45 | 631.7 | 631.7 | +2.15 (+0.34%) | 580,370 |
| 30 Sep 2014 | INR | 625 | 638.7 | 622.4 | 629.55 | 629.55 | +4.05 (+0.65%) | 2,070,000 |
| 29 Sep 2014 | INR | 629 | 634.05 | 623.35 | 625.5 | 625.5 | -1.9 (-0.30%) | 1,330,000 |
| 26 Sep 2014 | INR | 618 | 630.95 | 612 | 627.4 | 627.4 | +6.75 (+1.09%) | 1,410,000 |
| 25 Sep 2014 | INR | 641.5 | 643 | 618.1 | 620.65 | 620.65 | -17.2 (-2.70%) | 1,270,000 |
| 24 Sep 2014 | INR | 630 | 641.65 | 625 | 637.85 | 637.85 | +3.05 (+0.48%) | 1,690,000 |
| 23 Sep 2014 | INR | 652.5 | 656.9 | 628.3 | 634.8 | 634.8 | -17.95 (-2.75%) | 1,420,000 |
| 22 Sep 2014 | INR | 665.8 | 667.15 | 645.7 | 652.75 | 652.75 | -16.75 (-2.50%) | 1,320,000 |
| 19 Sep 2014 | INR | 662.4 | 674 | 662 | 669.5 | 669.5 | +9.95 (+1.51%) | 1,290,000 |
| 18 Sep 2014 | INR | 641.25 | 663.9 | 641.25 | 659.55 | 659.55 | +13.6 (+2.11%) | 811,040 |
| 17 Sep 2014 | INR | 647.2 | 653.85 | 641.15 | 645.95 | 645.95 | -0.85 (-0.13%) | 1,160,000 |
| 16 Sep 2014 | INR | 662 | 663.95 | 643 | 646.8 | 646.8 | -14.65 (-2.21%) | 896,480 |
| 15 Sep 2014 | INR | 667 | 669.95 | 658.1 | 661.45 | 661.45 | -10.35 (-1.54%) | 1,100,000 |
