| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 655.15 | 675.7 | 655.15 | 671.8 | 671.8 | +15.2 (+2.31%) | 1,100,000 |
| 11 Sep 2014 | INR | 655 | 664 | 655 | 656.6 | 656.6 | +2.7 (+0.41%) | 710,190 |
| 10 Sep 2014 | INR | 663 | 664.4 | 652.1 | 653.9 | 653.9 | -11.25 (-1.69%) | 788,180 |
| 9 Sep 2014 | INR | 674.8 | 680.95 | 663.05 | 665.15 | 665.15 | -10.85 (-1.61%) | 939,950 |
| 8 Sep 2014 | INR | 650 | 680.85 | 650 | 676 | 676 | +28.95 (+4.47%) | 2,280,000 |
| 5 Sep 2014 | INR | 634.9 | 649.85 | 634.9 | 647.05 | 647.05 | +14.7 (+2.32%) | 1,560,000 |
| 4 Sep 2014 | INR | 625.25 | 636.75 | 622.1 | 632.35 | 632.35 | +6 (+0.96%) | 1,320,000 |
| 3 Sep 2014 | INR | 630 | 631.95 | 622.7 | 626.35 | 626.35 | +2.1 (+0.34%) | 1,140,000 |
| 2 Sep 2014 | INR | 629.75 | 635.8 | 622.05 | 624.25 | 624.25 | -5.55 (-0.88%) | 750,350 |
| 1 Sep 2014 | INR | 627.1 | 634.9 | 627.1 | 629.8 | 629.8 | +5.6 (+0.90%) | 744,730 |
| 28 Aug 2014 | INR | 620.15 | 631.9 | 620.05 | 624.2 | 624.2 | +6.75 (+1.09%) | 2,300,000 |
| 27 Aug 2014 | INR | 606.5 | 619.55 | 606.5 | 617.45 | 617.45 | +9.45 (+1.55%) | 1,290,000 |
| 26 Aug 2014 | INR | 604 | 612 | 603.35 | 608 | 608 | +3.4 (+0.56%) | 780,260 |
| 25 Aug 2014 | INR | 615.9 | 617.25 | 602 | 604.6 | 604.6 | -5.6 (-0.92%) | 873,240 |
| 22 Aug 2014 | INR | 613 | 619 | 609.05 | 610.2 | 610.2 | -3.7 (-0.60%) | 662,770 |
| 21 Aug 2014 | INR | 614 | 624.55 | 611.15 | 613.9 | 613.9 | +1.4 (+0.23%) | 827,640 |
| 20 Aug 2014 | INR | 614 | 619.4 | 605.1 | 612.5 | 612.5 | -2.8 (-0.46%) | 1,080,000 |
| 19 Aug 2014 | INR | 620.5 | 625.65 | 613 | 615.3 | 615.3 | -4.05 (-0.65%) | 640,910 |
| 18 Aug 2014 | INR | 622.8 | 626.4 | 617.55 | 619.35 | 619.35 | +1.55 (+0.25%) | 674,660 |
| 14 Aug 2014 | INR | 620 | 625 | 615.2 | 617.8 | 617.8 | +2.05 (+0.33%) | 644,140 |
| 13 Aug 2014 | INR | 614 | 628 | 610.55 | 615.75 | 615.75 | +1.55 (+0.25%) | 1,090,000 |
| 12 Aug 2014 | INR | 618 | 618 | 606.05 | 614.2 | 614.2 | +0.4 (+0.07%) | 757,120 |
| 11 Aug 2014 | INR | 617 | 622.95 | 609.15 | 613.8 | 613.8 | -4.15 (-0.67%) | 500,620 |
| 8 Aug 2014 | INR | 628 | 628 | 614.25 | 617.95 | 617.95 | -14 (-2.22%) | 732,150 |
| 7 Aug 2014 | INR | 640 | 642.25 | 630.25 | 631.95 | 631.95 | -8.7 (-1.36%) | 468,000 |
| 6 Aug 2014 | INR | 628.25 | 651.65 | 627.65 | 640.65 | 640.65 | +7.25 (+1.14%) | 1,060,000 |
| 5 Aug 2014 | INR | 629.9 | 636 | 624 | 633.4 | 633.4 | +3.55 (+0.56%) | 509,930 |
| 4 Aug 2014 | INR | 625.1 | 633.7 | 620.75 | 629.85 | 629.85 | +5.35 (+0.86%) | 613,760 |
| 1 Aug 2014 | INR | 620.1 | 630.9 | 620.1 | 624.5 | 624.5 | -4.15 (-0.66%) | 508,440 |
| 31 Jul 2014 | INR | 644 | 644.95 | 625.1 | 628.65 | 628.65 | -15.25 (-2.37%) | 1,020,000 |
