| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 41.8 | 41.8 | 39.35 | 39.55 | 39.55 | +0.2 (+0.51%) | 109 |
| 2 Apr 2013 | INR | 40.05 | 41.95 | 38.75 | 39.35 | 39.35 | -2.55 (-6.09%) | 1,502 |
| 1 Apr 2013 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +2.55 (+6.48%) | 5 |
| 28 Mar 2013 | INR | 40.25 | 41 | 38.6 | 39.35 | 39.35 | +0.9 (+2.34%) | 1,513 |
| 26 Mar 2013 | INR | 38.45 | 40.5 | 38.4 | 38.45 | 38.45 | -1 (-2.53%) | 1,105 |
| 25 Mar 2013 | INR | 42.95 | 44.75 | 38.15 | 39.45 | 39.45 | -1.55 (-3.78%) | 112,206 |
| 22 Mar 2013 | INR | 35.55 | 41.5 | 33 | 41 | 41 | +0.55 (+1.36%) | 106,457 |
| 21 Mar 2013 | INR | 41.8 | 44 | 39 | 40.45 | 40.45 | +1.25 (+3.19%) | 9,225 |
| 20 Mar 2013 | INR | 35.05 | 41.4 | 34.55 | 39.2 | 39.2 | -0.85 (-2.12%) | 10,701 |
| 19 Mar 2013 | INR | 38.2 | 41.85 | 38.05 | 40.05 | 40.05 | -1.05 (-2.55%) | 1,283 |
| 18 Mar 2013 | INR | 40 | 41.9 | 38.25 | 41.1 | 41.1 | +0.25 (+0.61%) | 1,413 |
| 15 Mar 2013 | INR | 37.95 | 41.85 | 37.1 | 40.85 | 40.85 | +2.8 (+7.36%) | 1,396 |
| 14 Mar 2013 | INR | 37.3 | 39.7 | 37.3 | 38.05 | 38.05 | -0.95 (-2.44%) | 100 |
| 13 Mar 2013 | INR | 39.5 | 40.8 | 39 | 39 | 39 | -1.2 (-2.99%) | 1,501 |
| 12 Mar 2013 | INR | 41 | 41 | 39.15 | 40.2 | 40.2 | -0.15 (-0.37%) | 522 |
| 11 Mar 2013 | INR | 36 | 44 | 36 | 40.35 | 40.35 | -0.65 (-1.59%) | 1,086 |
| 8 Mar 2013 | INR | 45.05 | 45.05 | 38.5 | 41 | 41 | -0.2 (-0.49%) | 7,561 |
| 7 Mar 2013 | INR | 37 | 43.2 | 36.6 | 41.2 | 41.2 | +3.4 (+8.99%) | 112,204 |
| 6 Mar 2013 | INR | 35.6 | 38.7 | 35.25 | 37.8 | 37.8 | +2.1 (+5.88%) | 8,938 |
| 5 Mar 2013 | INR | 38.95 | 38.95 | 35.55 | 35.7 | 35.7 | -0.3 (-0.83%) | 1,250 |
| 4 Mar 2013 | INR | 35.55 | 39.9 | 35.55 | 36 | 36 | -1.95 (-5.14%) | 3,953 |
| 1 Mar 2013 | INR | 38 | 40.15 | 35.25 | 37.95 | 37.95 | -1 (-2.57%) | 106,632 |
| 28 Feb 2013 | INR | 36.6 | 39 | 36.05 | 38.95 | 38.95 | -0.05 (-0.13%) | 513 |
| 27 Feb 2013 | INR | 35.8 | 39 | 35.75 | 39 | 39 | +1 (+2.63%) | 3,221 |
| 26 Feb 2013 | INR | 37.1 | 38 | 35.3 | 38 | 38 | -0.5 (-1.30%) | 9 |
| 25 Feb 2013 | INR | 39.2 | 39.2 | 37.8 | 38.5 | 38.5 | +0.45 (+1.18%) | 530 |
| 22 Feb 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 39 | 39 | 38 | 38.05 | 38.05 | -0.2 (-0.52%) | 412 |
| 20 Feb 2013 | INR | 39.75 | 39.85 | 38.25 | 38.25 | 38.25 | +0.25 (+0.66%) | 300 |
| 19 Feb 2013 | INR | 38.5 | 38.8 | 38 | 38 | 38 | -0.6 (-1.55%) | 143 |
