| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 141.15 | 141.15 | 139 | 139 | 139 | -2.15 (-1.52%) | 12 |
| 8 Dec 2022 | INR | 147.9 | 147.95 | 139 | 141.15 | 141.15 | -3.95 (-2.72%) | 1,128 |
| 7 Dec 2022 | INR | 139.7 | 148.9 | 139.7 | 145.1 | 145.1 | -1.9 (-1.29%) | 1,721 |
| 6 Dec 2022 | INR | 136 | 149.5 | 136 | 147 | 147 | +4.5 (+3.16%) | 115 |
| 5 Dec 2022 | INR | 143 | 143 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 278 |
| 2 Dec 2022 | INR | 145.65 | 150 | 145.65 | 150 | 150 | -3.3 (-2.15%) | 310 |
| 1 Dec 2022 | INR | 153 | 153.3 | 145.35 | 153.3 | 153.3 | +0.3 (+0.20%) | 131 |
| 30 Nov 2022 | INR | 143 | 153 | 142.2 | 153 | 153 | +3.35 (+2.24%) | 288 |
| 29 Nov 2022 | INR | 143.15 | 149.9 | 143.15 | 149.65 | 149.65 | +6.5 (+4.54%) | 605 |
| 28 Nov 2022 | INR | 150 | 150 | 143.1 | 143.15 | 143.15 | -6.85 (-4.57%) | 266 |
| 25 Nov 2022 | INR | 145.6 | 155.9 | 145.6 | 150 | 150 | +1.45 (+0.98%) | 3,369 |
| 24 Nov 2022 | INR | 142.05 | 154 | 142.05 | 148.55 | 148.55 | 0.0 (0.0%) | 1,464 |
| 23 Nov 2022 | INR | 156 | 156 | 147.55 | 148.55 | 148.55 | -6.75 (-4.35%) | 195 |
| 22 Nov 2022 | INR | 150 | 156 | 142.5 | 155.3 | 155.3 | +5.35 (+3.57%) | 853,489 |
| 21 Nov 2022 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +5.5 (+3.81%) | 100 |
| 18 Nov 2022 | INR | 155 | 155 | 144 | 144.45 | 144.45 | -7.05 (-4.65%) | 125 |
| 17 Nov 2022 | INR | 139.7 | 151.5 | 139.7 | 151.5 | 151.5 | +6.55 (+4.52%) | 531 |
| 16 Nov 2022 | INR | 139 | 145.05 | 139 | 144.95 | 144.95 | +6.8 (+4.92%) | 4,906 |
| 15 Nov 2022 | INR | 128.55 | 141 | 127.85 | 138.15 | 138.15 | +3.6 (+2.68%) | 495 |
| 14 Nov 2022 | INR | 134.6 | 134.6 | 134.55 | 134.55 | 134.55 | -7.05 (-4.98%) | 736 |
| 11 Nov 2022 | INR | 141.6 | 146.95 | 141.6 | 141.6 | 141.6 | -7.4 (-4.97%) | 521 |
| 10 Nov 2022 | INR | 149 | 149 | 149 | 149 | 149 | -0.95 (-0.63%) | 2 |
| 9 Nov 2022 | INR | 142 | 149.95 | 141.55 | 149.95 | 149.95 | +0.95 (+0.64%) | 424 |
| 7 Nov 2022 | INR | 144.55 | 149 | 144.15 | 149 | 149 | +0.15 (+0.10%) | 755 |
| 4 Nov 2022 | INR | 147.05 | 155.6 | 145.1 | 148.85 | 148.85 | -3.15 (-2.07%) | 1,011 |
| 3 Nov 2022 | INR | 148.3 | 152.5 | 148.3 | 152 | 152 | -1 (-0.65%) | 253 |
| 2 Nov 2022 | INR | 148.8 | 153 | 148.4 | 153 | 153 | -2.9 (-1.86%) | 4,696 |
| 1 Nov 2022 | INR | 157 | 157.8 | 148.1 | 155.9 | 155.9 | +1 (+0.65%) | 302 |
| 31 Oct 2022 | INR | 143.25 | 154.9 | 143.25 | 154.9 | 154.9 | +4.15 (+2.75%) | 379 |
| 28 Oct 2022 | INR | 149.25 | 152 | 147 | 150.75 | 150.75 | +1.75 (+1.17%) | 489 |
