| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 160 | 160 | 148.1 | 149 | 149 | -6.4 (-4.12%) | 471 |
| 25 Oct 2022 | INR | 155 | 157.9 | 152 | 155.4 | 155.4 | -1 (-0.64%) | 510 |
| 24 Oct 2022 | INR | 145.4 | 160.25 | 145.4 | 156.4 | 156.4 | +3.35 (+2.19%) | 2,300 |
| 21 Oct 2022 | INR | 152.95 | 154 | 152.95 | 153.05 | 153.05 | +0.8 (+0.53%) | 2,345 |
| 20 Oct 2022 | INR | 149 | 153 | 149 | 152.25 | 152.25 | +1.75 (+1.16%) | 9,896 |
| 19 Oct 2022 | INR | 150 | 151 | 150 | 150.5 | 150.5 | +0.35 (+0.23%) | 955 |
| 18 Oct 2022 | INR | 150 | 151 | 147.55 | 150.15 | 150.15 | +0.1 (+0.07%) | 2,795 |
| 17 Oct 2022 | INR | 152.6 | 156.9 | 148.55 | 150.05 | 150.05 | -4.95 (-3.19%) | 4,080 |
| 14 Oct 2022 | INR | 152.6 | 155.05 | 152.6 | 155 | 155 | -5.6 (-3.49%) | 16,766 |
| 13 Oct 2022 | INR | 156.5 | 162.5 | 151 | 160.6 | 160.6 | +3.55 (+2.26%) | 2,120 |
| 12 Oct 2022 | INR | 152 | 157.05 | 150 | 157.05 | 157.05 | +7.45 (+4.98%) | 10,864 |
| 11 Oct 2022 | INR | 150 | 152 | 149 | 149.6 | 149.6 | -2.4 (-1.58%) | 3,535 |
| 10 Oct 2022 | INR | 147.35 | 152 | 147.35 | 152 | 152 | +1.65 (+1.10%) | 1,675 |
| 7 Oct 2022 | INR | 152 | 156 | 149 | 150.35 | 150.35 | -2.4 (-1.57%) | 639 |
| 6 Oct 2022 | INR | 149.8 | 152.8 | 149.8 | 152.75 | 152.75 | +3.2 (+2.14%) | 455 |
| 4 Oct 2022 | INR | 151 | 155.9 | 149.1 | 149.55 | 149.55 | +0.75 (+0.50%) | 2,052 |
| 3 Oct 2022 | INR | 153 | 153 | 148.3 | 148.8 | 148.8 | +2.8 (+1.92%) | 586 |
| 30 Sep 2022 | INR | 145.25 | 147 | 145.25 | 146 | 146 | -5.9 (-3.88%) | 1,062 |
| 29 Sep 2022 | INR | 150 | 152 | 147 | 151.9 | 151.9 | +2 (+1.33%) | 562 |
| 28 Sep 2022 | INR | 145.1 | 155 | 145.05 | 149.9 | 149.9 | +0.75 (+0.50%) | 6,422 |
| 27 Sep 2022 | INR | 150.25 | 159 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 19,898 |
| 26 Sep 2022 | INR | 153.05 | 165 | 152.9 | 157 | 157 | -3.9 (-2.42%) | 7,895 |
| 23 Sep 2022 | INR | 165 | 165 | 155 | 160.9 | 160.9 | -0.95 (-0.59%) | 3,088 |
| 22 Sep 2022 | INR | 163.95 | 163.95 | 154.5 | 161.85 | 161.85 | +3.35 (+2.11%) | 417 |
| 21 Sep 2022 | INR | 167.9 | 170.95 | 158.25 | 158.5 | 158.5 | -8.05 (-4.83%) | 31,092 |
| 20 Sep 2022 | INR | 159.15 | 174 | 159.15 | 166.55 | 166.55 | -0.95 (-0.57%) | 32,512 |
| 19 Sep 2022 | INR | 165.45 | 182.85 | 165.45 | 167.5 | 167.5 | -6.65 (-3.82%) | 11,390 |
| 16 Sep 2022 | INR | 158 | 174.15 | 157.65 | 174.15 | 174.15 | +8.25 (+4.97%) | 30,692 |
| 15 Sep 2022 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | -8.7 (-4.98%) | 1,255 |
| 14 Sep 2022 | INR | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | -9.15 (-4.98%) | 2,917 |
