| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 198.55 | 198.55 | 179.65 | 183.75 | 183.75 | -5.35 (-2.83%) | 41,137 |
| 12 Sep 2022 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | +9 (+5.00%) | 6,035 |
| 9 Sep 2022 | INR | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | +8.55 (+4.98%) | 2,491 |
| 8 Sep 2022 | INR | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | +8.15 (+4.99%) | 1,510 |
| 7 Sep 2022 | INR | 159.6 | 163.4 | 158.8 | 163.4 | 163.4 | +7.75 (+4.98%) | 23,915 |
| 6 Sep 2022 | INR | 148.1 | 155.7 | 148 | 155.65 | 155.65 | +7.35 (+4.96%) | 20,102 |
| 5 Sep 2022 | INR | 147.5 | 152 | 147.5 | 148.3 | 148.3 | -1.75 (-1.17%) | 1,620 |
| 2 Sep 2022 | INR | 150.55 | 155 | 147.25 | 150.05 | 150.05 | +2.15 (+1.45%) | 9,215 |
| 1 Sep 2022 | INR | 149.4 | 153.9 | 146.55 | 147.9 | 147.9 | -2 (-1.33%) | 4,378 |
| 30 Aug 2022 | INR | 147.95 | 150 | 144.55 | 149.9 | 149.9 | +5.45 (+3.77%) | 13,047 |
| 29 Aug 2022 | INR | 143.4 | 148.5 | 143 | 144.45 | 144.45 | -1.5 (-1.03%) | 8,036 |
| 26 Aug 2022 | INR | 145 | 148 | 144 | 145.95 | 145.95 | +0.25 (+0.17%) | 7,090 |
| 25 Aug 2022 | INR | 144.35 | 147.35 | 144.35 | 145.7 | 145.7 | -0.05 (-0.03%) | 5,443 |
| 24 Aug 2022 | INR | 145.05 | 147 | 144.15 | 145.75 | 145.75 | +0.4 (+0.28%) | 6,568 |
| 23 Aug 2022 | INR | 149 | 149 | 144 | 145.35 | 145.35 | +0.45 (+0.31%) | 9,815 |
| 22 Aug 2022 | INR | 154.75 | 154.75 | 142 | 144.9 | 144.9 | -2.5 (-1.70%) | 71,578 |
| 19 Aug 2022 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +7 (+4.99%) | 33,696 |
| 18 Aug 2022 | INR | 140 | 140.4 | 140 | 140.4 | 140.4 | +6.65 (+4.97%) | 2,672 |
| 17 Aug 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +6.35 (+4.98%) | 1,121 |
| 16 Aug 2022 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +6.05 (+4.99%) | 6,056 |
| 12 Aug 2022 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +5.75 (+4.97%) | 4,916 |
| 11 Aug 2022 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +5.5 (+5.00%) | 5,056 |
| 10 Aug 2022 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +10 (+9.99%) | 4,025 |
| 8 Aug 2022 | INR | 97.95 | 100.1 | 89.95 | 100.1 | 100.1 | +9.1 (+10%) | 10,100 |
| 5 Aug 2022 | INR | 85.75 | 91 | 85.75 | 91 | 91 | +8.25 (+9.97%) | 7,865 |
| 4 Aug 2022 | INR | 82.7 | 82.75 | 77.45 | 82.75 | 82.75 | +3.9 (+4.95%) | 1,531 |
| 3 Aug 2022 | INR | 77 | 78.9 | 75.5 | 78.85 | 78.85 | +3.65 (+4.85%) | 750 |
| 2 Aug 2022 | INR | 73.15 | 77.5 | 73.15 | 75.2 | 75.2 | +1.05 (+1.42%) | 1,040 |
| 1 Aug 2022 | INR | 77.5 | 77.5 | 73.05 | 74.15 | 74.15 | +0.15 (+0.20%) | 1,154 |
| 29 Jul 2022 | INR | 73 | 76 | 73 | 74 | 74 | +1.45 (+2.00%) | 3,592 |
