| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 70.05 | 72.9 | 70.05 | 72.55 | 72.55 | +1.45 (+2.04%) | 1,422 |
| 27 Jul 2022 | INR | 68.5 | 73 | 68.5 | 71.1 | 71.1 | +1.05 (+1.50%) | 1,175 |
| 26 Jul 2022 | INR | 69.6 | 73 | 69.6 | 70.05 | 70.05 | -0.95 (-1.34%) | 1,445 |
| 25 Jul 2022 | INR | 69.9 | 71 | 66.5 | 71 | 71 | +2.5 (+3.65%) | 2,456 |
| 22 Jul 2022 | INR | 68.5 | 70.95 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 351 |
| 21 Jul 2022 | INR | 68.5 | 68.5 | 67.35 | 68.5 | 68.5 | -1.25 (-1.79%) | 55 |
| 20 Jul 2022 | INR | 71.85 | 71.85 | 67 | 69.75 | 69.75 | +1.25 (+1.82%) | 385 |
| 19 Jul 2022 | INR | 67.35 | 71.45 | 67.35 | 68.5 | 68.5 | -0.2 (-0.29%) | 416 |
| 18 Jul 2022 | INR | 68.25 | 70.85 | 68.25 | 68.7 | 68.7 | -2.25 (-3.17%) | 841 |
| 15 Jul 2022 | INR | 67.55 | 70.95 | 67.5 | 70.95 | 70.95 | +3.25 (+4.80%) | 517 |
| 14 Jul 2022 | INR | 67.5 | 67.75 | 67.5 | 67.7 | 67.7 | -1 (-1.46%) | 88 |
| 13 Jul 2022 | INR | 70.1 | 70.1 | 68.5 | 68.7 | 68.7 | +1.8 (+2.69%) | 1,587 |
| 12 Jul 2022 | INR | 67 | 67.1 | 66.65 | 66.9 | 66.9 | -0.45 (-0.67%) | 1,672 |
| 11 Jul 2022 | INR | 67.1 | 70.25 | 67.1 | 67.35 | 67.35 | +0.35 (+0.52%) | 1,751 |
| 8 Jul 2022 | INR | 66.1 | 69.85 | 66.1 | 67 | 67 | +0.45 (+0.68%) | 132 |
| 7 Jul 2022 | INR | 68.25 | 68.3 | 66.5 | 66.55 | 66.55 | +0.25 (+0.38%) | 1,158 |
| 6 Jul 2022 | INR | 69 | 69 | 66.05 | 66.3 | 66.3 | -1.6 (-2.36%) | 224 |
| 5 Jul 2022 | INR | 68.7 | 68.7 | 67.4 | 67.9 | 67.9 | +2.15 (+3.27%) | 991 |
| 4 Jul 2022 | INR | 67.4 | 68.8 | 64.1 | 65.75 | 65.75 | -1.65 (-2.45%) | 1,403 |
| 1 Jul 2022 | INR | 62.5 | 67.4 | 62.5 | 67.4 | 67.4 | +3.2 (+4.98%) | 638 |
| 30 Jun 2022 | INR | 64.3 | 64.3 | 61.35 | 64.2 | 64.2 | +2.95 (+4.82%) | 805 |
| 29 Jun 2022 | INR | 60 | 64 | 60 | 61.25 | 61.25 | -0.2 (-0.33%) | 749 |
| 28 Jun 2022 | INR | 60.35 | 64.7 | 60.35 | 61.45 | 61.45 | -1.4 (-2.23%) | 755 |
| 27 Jun 2022 | INR | 62 | 63.2 | 61.85 | 62.85 | 62.85 | +2.65 (+4.40%) | 885 |
| 24 Jun 2022 | INR | 60.9 | 60.9 | 60 | 60.2 | 60.2 | +1.7 (+2.91%) | 1,289 |
| 23 Jun 2022 | INR | 58.5 | 58.5 | 55.6 | 58.5 | 58.5 | +2.75 (+4.93%) | 788 |
| 22 Jun 2022 | INR | 55.65 | 59.05 | 55.25 | 55.75 | 55.75 | -2.05 (-3.55%) | 2,140 |
| 21 Jun 2022 | INR | 54.7 | 59.2 | 53.7 | 57.8 | 57.8 | +1.3 (+2.30%) | 3,364 |
| 20 Jun 2022 | INR | 54.85 | 58 | 54.85 | 56.5 | 56.5 | -0.05 (-0.09%) | 1,663 |
| 17 Jun 2022 | INR | 55.4 | 58.4 | 55.4 | 56.55 | 56.55 | -0.95 (-1.65%) | 2,487 |
