| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 62.1 | 62.1 | 56.2 | 57.5 | 57.5 | -1.65 (-2.79%) | 7,846 |
| 15 Jun 2022 | INR | 63.95 | 63.95 | 59 | 59.15 | 59.15 | -1.9 (-3.11%) | 1,559 |
| 14 Jun 2022 | INR | 61.3 | 63 | 61 | 61.05 | 61.05 | -1.3 (-2.09%) | 1,146 |
| 13 Jun 2022 | INR | 62.5 | 66.95 | 61.65 | 62.35 | 62.35 | -2.45 (-3.78%) | 856 |
| 10 Jun 2022 | INR | 63 | 65.3 | 63 | 64.8 | 64.8 | -0.55 (-0.84%) | 205 |
| 9 Jun 2022 | INR | 65.05 | 66.4 | 63.35 | 65.35 | 65.35 | -0.85 (-1.28%) | 487 |
| 8 Jun 2022 | INR | 63.05 | 66.5 | 62.65 | 66.2 | 66.2 | +1.35 (+2.08%) | 2,212 |
| 7 Jun 2022 | INR | 67.3 | 67.5 | 63.35 | 64.85 | 64.85 | -1.8 (-2.70%) | 2,107 |
| 6 Jun 2022 | INR | 71 | 71.05 | 65.65 | 66.65 | 66.65 | -1.05 (-1.55%) | 2,067 |
| 3 Jun 2022 | INR | 69 | 72.45 | 66.6 | 67.7 | 67.7 | -1.3 (-1.88%) | 2,868 |
| 2 Jun 2022 | INR | 70.2 | 73.4 | 68.5 | 69 | 69 | -3.05 (-4.23%) | 1,582 |
| 1 Jun 2022 | INR | 67.55 | 74.2 | 67.55 | 72.05 | 72.05 | +1.35 (+1.91%) | 977 |
| 31 May 2022 | INR | 69.05 | 73.85 | 68.65 | 70.7 | 70.7 | +0.25 (+0.35%) | 236 |
| 30 May 2022 | INR | 72.25 | 75.8 | 70.05 | 70.45 | 70.45 | -1.8 (-2.49%) | 2,644 |
| 27 May 2022 | INR | 66.5 | 72.45 | 66.5 | 72.25 | 72.25 | +3.25 (+4.71%) | 2,635 |
| 26 May 2022 | INR | 71.4 | 71.4 | 66.5 | 69 | 69 | +0.95 (+1.40%) | 788 |
| 25 May 2022 | INR | 72.35 | 73 | 68 | 68.05 | 68.05 | -1.6 (-2.30%) | 1,424 |
| 24 May 2022 | INR | 71 | 72.35 | 68.5 | 69.65 | 69.65 | +0.1 (+0.14%) | 980 |
| 23 May 2022 | INR | 74.95 | 74.95 | 68.2 | 69.55 | 69.55 | -2.2 (-3.07%) | 1,986 |
| 20 May 2022 | INR | 69.2 | 74.35 | 69.15 | 71.75 | 71.75 | +0.2 (+0.28%) | 839 |
| 19 May 2022 | INR | 72.1 | 73.95 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 2,991 |
| 18 May 2022 | INR | 75.5 | 81.9 | 74.45 | 75.3 | 75.3 | -3.05 (-3.89%) | 7,305 |
| 17 May 2022 | INR | 78.35 | 82.45 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 1,472 |
| 16 May 2022 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -4.3 (-4.96%) | 206 |
| 13 May 2022 | INR | 87.55 | 90 | 86.75 | 86.75 | 86.75 | -4.55 (-4.98%) | 3,018 |
| 12 May 2022 | INR | 91.3 | 93 | 91.3 | 91.3 | 91.3 | -4.8 (-4.99%) | 6,036 |
| 11 May 2022 | INR | 98 | 100.05 | 96.1 | 96.1 | 96.1 | -5.05 (-4.99%) | 1,075 |
| 10 May 2022 | INR | 109.75 | 109.75 | 100.85 | 101.15 | 101.15 | -5 (-4.71%) | 4,605 |
| 9 May 2022 | INR | 106.5 | 107.1 | 101.05 | 106.15 | 106.15 | +4.15 (+4.07%) | 7,427 |
| 6 May 2022 | INR | 112.45 | 112.7 | 102 | 102 | 102 | -5.35 (-4.98%) | 9,362 |
