| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 106.4 | 107.35 | 103.2 | 107.35 | 107.35 | +5.1 (+4.99%) | 4,364 |
| 4 May 2022 | INR | 94 | 102.25 | 92.55 | 102.25 | 102.25 | +4.85 (+4.98%) | 11,423 |
| 2 May 2022 | INR | 102.05 | 104.8 | 96.95 | 97.4 | 97.4 | -4.65 (-4.56%) | 25,527 |
| 29 Apr 2022 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +4.85 (+4.99%) | 702 |
| 28 Apr 2022 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +4.6 (+4.97%) | 1,081 |
| 27 Apr 2022 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 1,569 |
| 26 Apr 2022 | INR | 86.9 | 88.2 | 81.05 | 88.2 | 88.2 | +4.2 (+5%) | 8,510 |
| 25 Apr 2022 | INR | 82.95 | 84.05 | 77.15 | 84 | 84 | +3.95 (+4.93%) | 19,660 |
| 22 Apr 2022 | INR | 80.05 | 80.05 | 72.45 | 80.05 | 80.05 | +3.8 (+4.98%) | 8,716 |
| 21 Apr 2022 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +3.6 (+4.96%) | 455 |
| 20 Apr 2022 | INR | 72.5 | 72.65 | 72.35 | 72.65 | 72.65 | +3.45 (+4.99%) | 1,576 |
| 19 Apr 2022 | INR | 68.15 | 69.2 | 64 | 69.2 | 69.2 | +3.25 (+4.93%) | 10,356 |
| 18 Apr 2022 | INR | 65.75 | 65.95 | 60 | 65.95 | 65.95 | +3.1 (+4.93%) | 23,708 |
| 13 Apr 2022 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +2.95 (+4.92%) | 1,592 |
| 12 Apr 2022 | INR | 55.8 | 59.9 | 55.8 | 59.9 | 59.9 | +2.85 (+5.00%) | 5,709 |
| 11 Apr 2022 | INR | 53.3 | 57.05 | 53 | 57.05 | 57.05 | +2.7 (+4.97%) | 37,546 |
| 8 Apr 2022 | INR | 54.5 | 54.5 | 52 | 54.35 | 54.35 | +2.15 (+4.12%) | 3,247 |
| 7 Apr 2022 | INR | 55.35 | 55.35 | 51.8 | 52.2 | 52.2 | -2.3 (-4.22%) | 29,715 |
| 6 Apr 2022 | INR | 60 | 60 | 54.3 | 54.5 | 54.5 | -2.65 (-4.64%) | 40,763 |
| 5 Apr 2022 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 962 |
| 4 Apr 2022 | INR | 51.9 | 54.45 | 50.05 | 54.45 | 54.45 | +2.55 (+4.91%) | 4,845 |
| 1 Apr 2022 | INR | 51.75 | 53.5 | 50.2 | 51.9 | 51.9 | +0.55 (+1.07%) | 2,126 |
| 31 Mar 2022 | INR | 51.8 | 53 | 49.25 | 51.35 | 51.35 | -0.45 (-0.87%) | 7,654 |
| 30 Mar 2022 | INR | 54.6 | 55.35 | 50.85 | 51.8 | 51.8 | -1.7 (-3.18%) | 10,075 |
| 29 Mar 2022 | INR | 51.55 | 55.8 | 51.55 | 53.5 | 53.5 | +0.35 (+0.66%) | 18,394 |
| 28 Mar 2022 | INR | 52 | 55.35 | 52 | 53.15 | 53.15 | +0.15 (+0.28%) | 4,040 |
| 25 Mar 2022 | INR | 55.05 | 55.05 | 51 | 53 | 53 | +0.55 (+1.05%) | 8,214 |
| 24 Mar 2022 | INR | 54.4 | 55.1 | 52.05 | 52.45 | 52.45 | -0.25 (-0.47%) | 9,517 |
| 23 Mar 2022 | INR | 54.4 | 55.25 | 51.75 | 52.7 | 52.7 | -1.75 (-3.21%) | 11,979 |
| 22 Mar 2022 | INR | 54.2 | 58.8 | 53.2 | 54.45 | 54.45 | -1.55 (-2.77%) | 25,633 |
