| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 55.15 | 58.8 | 55.15 | 56 | 56 | -2.05 (-3.53%) | 10,400 |
| 17 Mar 2022 | INR | 59.1 | 61.05 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 4,995 |
| 16 Mar 2022 | INR | 63 | 64.8 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 7,817 |
| 15 Mar 2022 | INR | 70 | 70 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 9,577 |
| 14 Mar 2022 | INR | 69 | 69.8 | 64.05 | 67.65 | 67.65 | +0.25 (+0.37%) | 19,029 |
| 11 Mar 2022 | INR | 67 | 68 | 61.6 | 67.4 | 67.4 | +2.6 (+4.01%) | 45,719 |
| 10 Mar 2022 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 13,319 |
| 9 Mar 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 4,643 |
| 8 Mar 2022 | INR | 59.2 | 64.5 | 58.4 | 58.85 | 58.85 | -2.6 (-4.23%) | 42,702 |
| 7 Mar 2022 | INR | 62.55 | 64.9 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 15,024 |
| 4 Mar 2022 | INR | 71.45 | 71.45 | 64.65 | 64.65 | 64.65 | -3.4 (-5.00%) | 77,251 |
| 3 Mar 2022 | INR | 61.65 | 68.05 | 61.65 | 68.05 | 68.05 | +3.2 (+4.93%) | 29,640 |
| 2 Mar 2022 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 1,236 |
| 28 Feb 2022 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 1,150 |
| 25 Feb 2022 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 2,438 |
| 24 Feb 2022 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 74 |
| 23 Feb 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 591 |
| 22 Feb 2022 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 160 |
| 21 Feb 2022 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 310 |
| 18 Feb 2022 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 840 |
| 17 Feb 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 4,188 |
| 16 Feb 2022 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 911 |
| 15 Feb 2022 | INR | 108 | 108 | 108 | 108 | 108 | -5.65 (-4.97%) | 1,105 |
| 14 Feb 2022 | INR | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -5.95 (-4.97%) | 12,733 |
| 11 Feb 2022 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -6.25 (-4.97%) | 617 |
| 10 Feb 2022 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -6.6 (-4.98%) | 441 |
| 9 Feb 2022 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -6.95 (-4.99%) | 376 |
| 8 Feb 2022 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | -7.3 (-4.98%) | 195 |
| 7 Feb 2022 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | -7.7 (-4.99%) | 321 |
| 4 Feb 2022 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | -8.1 (-4.98%) | 4,283 |
