| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -8.55 (-5.00%) | 316 |
| 2 Feb 2022 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -9 (-5.00%) | 500 |
| 1 Feb 2022 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -9.45 (-4.99%) | 1,734 |
| 31 Jan 2022 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | -9.95 (-4.99%) | 10,682 |
| 28 Jan 2022 | INR | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -10.45 (-4.98%) | 3,016 |
| 27 Jan 2022 | INR | 216.5 | 217 | 204.35 | 209.9 | 209.9 | -5.2 (-2.42%) | 171,633 |
| 25 Jan 2022 | INR | 200.6 | 215.5 | 200.35 | 215.1 | 215.1 | +4.3 (+2.04%) | 159,245 |
| 24 Jan 2022 | INR | 214.4 | 217.8 | 203.7 | 210.8 | 210.8 | -3.6 (-1.68%) | 30,421 |
| 21 Jan 2022 | INR | 214 | 219.45 | 207.9 | 214.4 | 214.4 | +1.55 (+0.73%) | 60,807 |
| 20 Jan 2022 | INR | 216.3 | 219.9 | 210 | 212.85 | 212.85 | -3.4 (-1.57%) | 18,289 |
| 19 Jan 2022 | INR | 219 | 221 | 212 | 216.25 | 216.25 | -3.6 (-1.64%) | 34,875 |
| 18 Jan 2022 | INR | 220 | 221.9 | 215 | 219.85 | 219.85 | -0.05 (-0.02%) | 19,696 |
| 17 Jan 2022 | INR | 218 | 222.95 | 213.3 | 219.9 | 219.9 | +0.1 (+0.05%) | 8,083 |
| 14 Jan 2022 | INR | 224.8 | 225 | 215 | 219.8 | 219.8 | -3.5 (-1.57%) | 21,142 |
| 13 Jan 2022 | INR | 222 | 230 | 218.05 | 223.3 | 223.3 | -4.25 (-1.87%) | 12,526 |
| 12 Jan 2022 | INR | 214.9 | 229.8 | 212.6 | 227.55 | 227.55 | +5.35 (+2.41%) | 24,221 |
| 11 Jan 2022 | INR | 220.1 | 225 | 216 | 222.2 | 222.2 | -0.8 (-0.36%) | 6,593 |
| 10 Jan 2022 | INR | 229.25 | 229.25 | 216.75 | 223 | 223 | -1 (-0.45%) | 1,264 |
| 7 Jan 2022 | INR | 224.55 | 229.85 | 224 | 224 | 224 | -0.55 (-0.24%) | 183 |
| 6 Jan 2022 | INR | 220 | 229.9 | 219.2 | 224.55 | 224.55 | -6.15 (-2.67%) | 875 |
| 5 Jan 2022 | INR | 234.85 | 239.9 | 230.7 | 230.7 | 230.7 | -12.1 (-4.98%) | 1,470 |
| 4 Jan 2022 | INR | 244 | 244 | 233.05 | 242.8 | 242.8 | +3.25 (+1.36%) | 221 |
| 3 Jan 2022 | INR | 237.95 | 244.95 | 228 | 239.55 | 239.55 | +1.6 (+0.67%) | 1,959 |
| 31 Dec 2021 | INR | 230 | 241 | 224 | 237.95 | 237.95 | +7.95 (+3.46%) | 1,505 |
| 30 Dec 2021 | INR | 248 | 248 | 229 | 230 | 230 | -10 (-4.17%) | 949 |
| 29 Dec 2021 | INR | 238.6 | 245 | 233.7 | 240 | 240 | -6 (-2.44%) | 1,561 |
| 28 Dec 2021 | INR | 240 | 248.85 | 240 | 246 | 246 | +5.25 (+2.18%) | 1,023 |
| 27 Dec 2021 | INR | 258.9 | 258.9 | 235.35 | 240.75 | 240.75 | -6.95 (-2.81%) | 10,521 |
| 24 Dec 2021 | INR | 248.35 | 248.35 | 235.2 | 247.7 | 247.7 | +11.15 (+4.71%) | 1,965 |
| 23 Dec 2021 | INR | 232.95 | 236.8 | 232.95 | 236.55 | 236.55 | +11 (+4.88%) | 2,306 |
