| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 211.15 | 226.7 | 205.2 | 225.55 | 225.55 | +9.6 (+4.45%) | 5,406 |
| 21 Dec 2021 | INR | 204.25 | 223.5 | 204.25 | 215.95 | 215.95 | +1 (+0.47%) | 3,906 |
| 20 Dec 2021 | INR | 210.9 | 232.95 | 210.9 | 214.95 | 214.95 | -7 (-3.15%) | 3,804 |
| 17 Dec 2021 | INR | 222 | 222 | 221.95 | 221.95 | 221.95 | -11.65 (-4.99%) | 626 |
| 16 Dec 2021 | INR | 233.65 | 233.65 | 233.6 | 233.6 | 233.6 | -12.25 (-4.98%) | 551 |
| 15 Dec 2021 | INR | 245.95 | 246.05 | 245.85 | 245.85 | 245.85 | -12.9 (-4.99%) | 695 |
| 14 Dec 2021 | INR | 253 | 260.8 | 252.95 | 258.75 | 258.75 | -7.5 (-2.82%) | 6,489 |
| 13 Dec 2021 | INR | 266.25 | 274.25 | 266.25 | 266.25 | 266.25 | -14 (-5.00%) | 1,460 |
| 10 Dec 2021 | INR | 299.95 | 299.95 | 280.25 | 280.25 | 280.25 | -14.75 (-5%) | 5,188 |
| 9 Dec 2021 | INR | 295 | 299.5 | 280 | 295 | 295 | +1.3 (+0.44%) | 2,591 |
| 8 Dec 2021 | INR | 296.5 | 296.5 | 273.65 | 293.7 | 293.7 | +11.2 (+3.96%) | 2,936 |
| 7 Dec 2021 | INR | 282.5 | 282.5 | 280 | 282.5 | 282.5 | +13.45 (+5.00%) | 14,346 |
| 6 Dec 2021 | INR | 267.8 | 269.05 | 253.2 | 269.05 | 269.05 | +12.8 (+5.00%) | 6,952 |
| 3 Dec 2021 | INR | 249.95 | 257.7 | 235.2 | 256.25 | 256.25 | +10.8 (+4.40%) | 7,968 |
| 2 Dec 2021 | INR | 235 | 245.55 | 228 | 245.45 | 245.45 | +11.55 (+4.94%) | 2,192 |
| 1 Dec 2021 | INR | 224.5 | 236 | 221.65 | 233.9 | 233.9 | +1.8 (+0.78%) | 6,433 |
| 30 Nov 2021 | INR | 226.05 | 233.95 | 226.05 | 232.1 | 232.1 | -1.75 (-0.75%) | 7,205 |
| 29 Nov 2021 | INR | 235 | 235 | 228.7 | 233.85 | 233.85 | -5.9 (-2.46%) | 2,053 |
| 28 Nov 2021 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 232 | 240 | 228.2 | 239.75 | 239.75 | +1.5 (+0.63%) | 4,153 |
| 25 Nov 2021 | INR | 231.75 | 238.6 | 216.6 | 238.25 | 238.25 | +11 (+4.84%) | 2,691 |
| 24 Nov 2021 | INR | 227.3 | 233.9 | 211.7 | 227.25 | 227.25 | +4.45 (+2.00%) | 7,291 |
| 23 Nov 2021 | INR | 234 | 234 | 217.05 | 222.8 | 222.8 | -4.7 (-2.07%) | 6,759 |
| 22 Nov 2021 | INR | 234.9 | 237.3 | 215 | 227.5 | 227.5 | +1.5 (+0.66%) | 4,084 |
| 18 Nov 2021 | INR | 222.95 | 226 | 205.4 | 226 | 226 | +10.75 (+4.99%) | 10,386 |
| 17 Nov 2021 | INR | 203.7 | 218 | 202.5 | 215.25 | 215.25 | +7.4 (+3.56%) | 3,908 |
| 16 Nov 2021 | INR | 198 | 208.85 | 194.3 | 207.85 | 207.85 | +8.9 (+4.47%) | 11,120 |
| 15 Nov 2021 | INR | 199 | 199.5 | 182.25 | 198.95 | 198.95 | +8.95 (+4.71%) | 6,308 |
| 12 Nov 2021 | INR | 173.4 | 190 | 172.8 | 190 | 190 | +8.15 (+4.48%) | 3,169 |
