| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 186 | 186 | 177 | 181.85 | 181.85 | -4.35 (-2.34%) | 660 |
| 10 Nov 2021 | INR | 180.25 | 189.8 | 179.55 | 186.2 | 186.2 | -2.8 (-1.48%) | 790 |
| 9 Nov 2021 | INR | 192.95 | 193.9 | 176.1 | 189 | 189 | +3.65 (+1.97%) | 2,048 |
| 8 Nov 2021 | INR | 191.95 | 192.6 | 174.95 | 185.35 | 185.35 | +1.9 (+1.04%) | 2,779 |
| 4 Nov 2021 | INR | 184.95 | 184.95 | 180.95 | 183.45 | 183.45 | +6.05 (+3.41%) | 10,757 |
| 3 Nov 2021 | INR | 175.35 | 180 | 163.3 | 177.4 | 177.4 | +5.55 (+3.23%) | 2,246 |
| 2 Nov 2021 | INR | 171.9 | 171.9 | 165 | 171.85 | 171.85 | +8.1 (+4.95%) | 11,466 |
| 1 Nov 2021 | INR | 164.5 | 164.5 | 148.9 | 163.75 | 163.75 | +7.05 (+4.50%) | 46,880 |
| 29 Oct 2021 | INR | 156.5 | 156.75 | 154.9 | 156.7 | 156.7 | +7.4 (+4.96%) | 20,020 |
| 28 Oct 2021 | INR | 151.85 | 151.85 | 138.2 | 149.3 | 149.3 | +4.65 (+3.21%) | 1,445 |
| 27 Oct 2021 | INR | 142.55 | 145.3 | 132.05 | 144.65 | 144.65 | +6.25 (+4.52%) | 8,373 |
| 26 Oct 2021 | INR | 138 | 138.4 | 133.5 | 138.4 | 138.4 | +6.55 (+4.97%) | 1,601 |
| 25 Oct 2021 | INR | 135.95 | 135.95 | 125.1 | 131.85 | 131.85 | +2.35 (+1.81%) | 10,497 |
| 22 Oct 2021 | INR | 129 | 129.55 | 120 | 129.5 | 129.5 | +6.1 (+4.94%) | 1,346 |
| 21 Oct 2021 | INR | 123.4 | 123.4 | 115 | 123.4 | 123.4 | +5.85 (+4.98%) | 1,412 |
| 20 Oct 2021 | INR | 112 | 117.6 | 110 | 117.55 | 117.55 | +5.55 (+4.96%) | 1,705 |
| 19 Oct 2021 | INR | 112 | 112 | 110 | 112 | 112 | +5 (+4.67%) | 1,421 |
| 18 Oct 2021 | INR | 107.8 | 107.8 | 107 | 107 | 107 | +4.3 (+4.19%) | 2,285 |
| 14 Oct 2021 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +4.85 (+4.96%) | 3,814 |
| 13 Oct 2021 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +4.65 (+4.99%) | 5,163 |
| 12 Oct 2021 | INR | 92.5 | 93.2 | 92.5 | 93.2 | 93.2 | +4.4 (+4.95%) | 4,578 |
| 11 Oct 2021 | INR | 86.3 | 88.8 | 86.3 | 88.8 | 88.8 | +4.2 (+4.96%) | 1,513 |
| 8 Oct 2021 | INR | 80 | 84.6 | 80 | 84.6 | 84.6 | +4 (+4.96%) | 2,560 |
| 7 Oct 2021 | INR | 80.35 | 80.6 | 80.35 | 80.6 | 80.6 | +3.6 (+4.68%) | 1,015 |
| 6 Oct 2021 | INR | 77 | 77 | 77 | 77 | 77 | -0.8 (-1.03%) | 100 |
| 5 Oct 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 77.8 | 84 | 77.7 | 77.8 | 77.8 | -2.7 (-3.35%) | 1,050 |
| 30 Sep 2021 | INR | 80.5 | 80.6 | 80.5 | 80.5 | 80.5 | -4.05 (-4.79%) | 12,288 |
| 29 Sep 2021 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 15,100 |
