| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 93 | 97.5 | 89 | 89 | 89 | -4.65 (-4.97%) | 10,726 |
| 27 Sep 2021 | INR | 89.4 | 93.95 | 89.4 | 93.65 | 93.65 | +4.15 (+4.64%) | 5,099 |
| 24 Sep 2021 | INR | 85.5 | 89.5 | 85.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 501 |
| 23 Sep 2021 | INR | 93 | 95.9 | 87.3 | 90 | 90 | -1.85 (-2.01%) | 11,103 |
| 22 Sep 2021 | INR | 86.9 | 96 | 86.9 | 91.85 | 91.85 | +0.4 (+0.44%) | 1,042 |
| 21 Sep 2021 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +2.7 (+3.04%) | 1 |
| 20 Sep 2021 | INR | 87.5 | 89 | 80.75 | 88.75 | 88.75 | +3.75 (+4.41%) | 752 |
| 17 Sep 2021 | INR | 76.95 | 85 | 76.95 | 85 | 85 | +4 (+4.94%) | 600 |
| 16 Sep 2021 | INR | 80 | 83.7 | 79.75 | 81 | 81 | +1.25 (+1.57%) | 236 |
| 15 Sep 2021 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 10 |
| 14 Sep 2021 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 84.75 | 84.75 | 76.8 | 83.9 | 83.9 | +3.15 (+3.90%) | 102 |
| 9 Sep 2021 | INR | 81 | 81 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 105 |
| 8 Sep 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 80.75 | 85 | 80.75 | 85 | 85 | 0.0 (0.0%) | 312 |
| 6 Sep 2021 | INR | 85.05 | 85.05 | 80.9 | 85 | 85 | 0.0 (0.0%) | 91 |
| 3 Sep 2021 | INR | 77.1 | 85 | 77.1 | 85 | 85 | +4 (+4.94%) | 14 |
| 2 Sep 2021 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 53 |
| 1 Sep 2021 | INR | 80 | 85 | 79.45 | 85 | 85 | +1.4 (+1.67%) | 200 |
| 31 Aug 2021 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 84 | 84 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 175 |
| 29 Aug 2021 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 80.1 | 88 | 80.1 | 88 | 88 | +3.85 (+4.58%) | 180 |
| 26 Aug 2021 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.35 (-4.92%) | 45 |
| 24 Aug 2021 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 20 |
| 20 Aug 2021 | INR | 90 | 90 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 126 |
| 18 Aug 2021 | INR | 83.3 | 90 | 83.3 | 88.7 | 88.7 | +1.2 (+1.37%) | 110 |
