| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.05 (-0.06%) | 25 |
| 16 Aug 2021 | INR | 91 | 91 | 87.5 | 87.55 | 87.55 | -2.6 (-2.88%) | 156 |
| 13 Aug 2021 | INR | 91 | 91 | 87.2 | 90.15 | 90.15 | -0.85 (-0.93%) | 3,755 |
| 12 Aug 2021 | INR | 91 | 91 | 91 | 91 | 91 | +2 (+2.25%) | 1,000 |
| 11 Aug 2021 | INR | 92.1 | 92.1 | 85.85 | 89 | 89 | -1.35 (-1.49%) | 836 |
| 10 Aug 2021 | INR | 92.5 | 92.5 | 87.7 | 90.35 | 90.35 | -1.95 (-2.11%) | 12,192 |
| 9 Aug 2021 | INR | 90 | 92.4 | 83.6 | 92.3 | 92.3 | +4.3 (+4.89%) | 59,542 |
| 6 Aug 2021 | INR | 85 | 88 | 85 | 88 | 88 | -0.8 (-0.90%) | 773 |
| 5 Aug 2021 | INR | 88 | 92.7 | 88 | 88.8 | 88.8 | -1.2 (-1.33%) | 1,112 |
| 4 Aug 2021 | INR | 94.5 | 94.5 | 87 | 90 | 90 | 0.0 (0.0%) | 160 |
| 3 Aug 2021 | INR | 89.95 | 92.4 | 89.9 | 90 | 90 | +2 (+2.27%) | 73,775 |
| 2 Aug 2021 | INR | 84.4 | 88 | 84.4 | 88 | 88 | +3.9 (+4.64%) | 269 |
| 30 Jul 2021 | INR | 77.5 | 84.4 | 77.5 | 84.1 | 84.1 | +2.7 (+3.32%) | 251 |
| 29 Jul 2021 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 83.7 | 83.7 | 77.5 | 81.4 | 81.4 | +1 (+1.24%) | 402 |
| 27 Jul 2021 | INR | 81 | 81 | 77.65 | 80.4 | 80.4 | -0.15 (-0.19%) | 1,815 |
| 26 Jul 2021 | INR | 79 | 81 | 79 | 80.55 | 80.55 | +2.65 (+3.40%) | 1,100 |
| 23 Jul 2021 | INR | 71.8 | 79 | 71.8 | 77.9 | 77.9 | +2.35 (+3.11%) | 1,835 |
| 22 Jul 2021 | INR | 77.2 | 77.25 | 71.1 | 75.55 | 75.55 | +1.55 (+2.09%) | 430 |
| 20 Jul 2021 | INR | 67.45 | 74 | 67.45 | 74 | 74 | +3.05 (+4.30%) | 551 |
| 19 Jul 2021 | INR | 71.1 | 71.1 | 70.9 | 70.95 | 70.95 | -3.65 (-4.89%) | 964 |
| 16 Jul 2021 | INR | 75 | 75 | 71.3 | 74.6 | 74.6 | -0.45 (-0.60%) | 769 |
| 15 Jul 2021 | INR | 71.6 | 78.7 | 71.3 | 75.05 | 75.05 | 0.0 (0.0%) | 730 |
| 14 Jul 2021 | INR | 75.05 | 81.9 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 2,060 |
| 13 Jul 2021 | INR | 79 | 79 | 79 | 79 | 79 | -4 (-4.82%) | 75 |
| 12 Jul 2021 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 83 | 83 | 83 | 83 | 83 | -4.25 (-4.87%) | 25 |
| 8 Jul 2021 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 1 |
| 6 Jul 2021 | INR | 88 | 91.9 | 88 | 91.8 | 91.8 | +3.8 (+4.32%) | 500 |
