ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
2 Jul 2021	INR	88	88	88	88	88	+1 (+1.15%)	50
1 Jul 2021	INR	87	87	87	87	87	+1 (+1.16%)	100
30 Jun 2021	INR	86	86	86	86	86	0.0 (0.0%)	0
29 Jun 2021	INR	86	86	86	86	86	+1.05 (+1.24%)	100
28 Jun 2021	INR	77	85.05	77	84.95	84.95	+3.95 (+4.88%)	1,437
25 Jun 2021	INR	77.6	81	77.2	81	81	-0.25 (-0.31%)	51
24 Jun 2021	INR	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
23 Jun 2021	INR	81.6	85.5	81.25	81.25	81.25	-4.25 (-4.97%)	461
22 Jun 2021	INR	85.65	85.65	85.5	85.5	85.5	-4.5 (-5%)	112
21 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
18 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
17 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
16 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
15 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
14 Jun 2021	INR	90	90	90	90	90	-4.7 (-4.96%)	7
11 Jun 2021	INR	94.7	94.7	94.7	94.7	94.7	0.0 (0.0%)	0
10 Jun 2021	INR	94.7	94.7	94.7	94.7	94.7	0.0 (0.0%)	0
9 Jun 2021	INR	94.7	94.7	94.7	94.7	94.7	0.0 (0.0%)	0
8 Jun 2021	INR	94.7	94.7	94.7	94.7	94.7	0.0 (0.0%)	0
7 Jun 2021	INR	92	95	92	94.7	94.7	+2.7 (+2.93%)	100
4 Jun 2021	INR	90	92	90	92	92	+4 (+4.55%)	230
3 Jun 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
2 Jun 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
1 Jun 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
31 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
28 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
27 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
26 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
25 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0