ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
21 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
20 May 2021	INR	88	88	88	88	88	0.0 (0.0%)	0
19 May 2021	INR	87.8	90	87.8	88	88	+0.15 (+0.17%)	400
18 May 2021	INR	85	88	80.7	87.85	87.85	+2.95 (+3.47%)	2,600
17 May 2021	INR	84.9	84.9	84.9	84.9	84.9	0.0 (0.0%)	0
14 May 2021	INR	84.9	84.9	84.9	84.9	84.9	0.0 (0.0%)	0
12 May 2021	INR	84.9	84.9	84.9	84.9	84.9	0.0 (0.0%)	0
11 May 2021	INR	84.9	84.9	84.9	84.9	84.9	+3.9 (+4.81%)	100
10 May 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
7 May 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
6 May 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
5 May 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
4 May 2021	INR	81	81	81	81	81	-2 (-2.41%)	2
3 May 2021	INR	81	83	81	83	83	+2 (+2.47%)	2
30 Apr 2021	INR	77.6	81	77	81	81	+0.05 (+0.06%)	200
29 Apr 2021	INR	74.15	81	74.15	80.95	80.95	+2.9 (+3.72%)	2,562
28 Apr 2021	INR	71.6	78.25	71.25	78.05	78.05	+3.05 (+4.07%)	1,091
27 Apr 2021	INR	69.1	76.1	69	75	75	+2.4 (+3.31%)	675
26 Apr 2021	INR	68.65	74.5	68.65	72.6	72.6	+0.4 (+0.55%)	1,850
23 Apr 2021	INR	72.2	72.2	72.2	72.2	72.2	-3.7 (-4.87%)	25
22 Apr 2021	INR	75.25	76	75.25	75.9	75.9	+0.7 (+0.93%)	300
20 Apr 2021	INR	68.4	75.25	68.4	75.2	75.2	+3.2 (+4.44%)	625
19 Apr 2021	INR	68.7	72.1	68.7	72	72	+3.3 (+4.80%)	151
16 Apr 2021	INR	68.7	68.7	68.7	68.7	68.7	0.0 (0.0%)	0
15 Apr 2021	INR	63.6	69.65	63.05	68.7	68.7	+2.35 (+3.54%)	600
13 Apr 2021	INR	66.6	66.6	66.05	66.35	66.35	-3.15 (-4.53%)	50
12 Apr 2021	INR	69.5	69.5	69.5	69.5	69.5	-3.65 (-4.99%)	25
9 Apr 2021	INR	66.6	73.4	66.6	73.15	73.15	+3.2 (+4.57%)	875
8 Apr 2021	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0