ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0
6 Apr 2021	INR	69.75	71	69.75	69.95	69.95	-3.45 (-4.70%)	500
5 Apr 2021	INR	73.4	73.4	73.4	73.4	73.4	0.0 (0.0%)	0
1 Apr 2021	INR	73.4	73.4	73.4	73.4	73.4	0.0 (0.0%)	0
31 Mar 2021	INR	69.45	73.5	67.9	73.4	73.4	+1.95 (+2.73%)	104
30 Mar 2021	INR	71.25	73.5	71.25	71.45	71.45	+0.2 (+0.28%)	414,470
26 Mar 2021	INR	71.5	71.5	71.25	71.25	71.25	+1.25 (+1.79%)	652
25 Mar 2021	INR	70	70	70	70	70	+2 (+2.94%)	11
24 Mar 2021	INR	65.9	68	65.9	68	68	+3 (+4.62%)	297
23 Mar 2021	INR	65	65	59.8	65	65	+2.1 (+3.34%)	10,808
22 Mar 2021	INR	62.9	63	58.6	62.9	62.9	+1.75 (+2.86%)	241
19 Mar 2021	INR	59.5	61.25	56	61.15	61.15	+2.45 (+4.17%)	8,706
18 Mar 2021	INR	59	60	56.1	58.7	58.7	-0.3 (-0.51%)	6,865
17 Mar 2021	INR	60	60	54.8	59	59	+1.35 (+2.34%)	3,700
16 Mar 2021	INR	52.25	57.65	52.25	57.65	57.65	+2.7 (+4.91%)	1,855
15 Mar 2021	INR	58	58	54.95	54.95	54.95	-2.85 (-4.93%)	9,600
12 Mar 2021	INR	57.8	57.8	57.8	57.8	57.8	0.0 (0.0%)	0
10 Mar 2021	INR	57.85	57.85	57.8	57.8	57.8	+1.6 (+2.85%)	8
9 Mar 2021	INR	56.2	56.2	56.2	56.2	56.2	+2.45 (+4.56%)	100
8 Mar 2021	INR	53.5	53.85	51.5	53.75	53.75	+2.45 (+4.78%)	758
5 Mar 2021	INR	51.3	51.3	51.3	51.3	51.3	+2.4 (+4.91%)	200
4 Mar 2021	INR	47	48.9	46.2	48.9	48.9	+2.3 (+4.94%)	20,751
3 Mar 2021	INR	44.9	49.1	44.9	46.6	46.6	-0.65 (-1.38%)	10,300
2 Mar 2021	INR	47.25	47.25	47.25	47.25	47.25	-2.45 (-4.93%)	250
1 Mar 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
26 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
25 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
24 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
23 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
22 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0

See Xignite Response |