ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
18 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	0.0 (0.0%)	0
17 Feb 2021	INR	49.7	49.7	49.7	49.7	49.7	-2.6 (-4.97%)	240
16 Feb 2021	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
15 Feb 2021	INR	48.45	52.8	48.45	52.3	52.3	+1.3 (+2.55%)	4,831
12 Feb 2021	INR	51	51	51	51	51	0.0 (0.0%)	1,000
11 Feb 2021	INR	51	51	51	51	51	+0.3 (+0.59%)	1,000
10 Feb 2021	INR	50.7	50.7	50.7	50.7	50.7	+2.4 (+4.97%)	100
9 Feb 2021	INR	50	50	48.3	48.3	48.3	-2.5 (-4.92%)	244
8 Feb 2021	INR	50.8	50.8	50.8	50.8	50.8	+2.4 (+4.96%)	100
5 Feb 2021	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	0
4 Feb 2021	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	0
3 Feb 2021	INR	48.4	48.4	48.4	48.4	48.4	+2.3 (+4.99%)	50
2 Feb 2021	INR	46.1	46.1	46.1	46.1	46.1	+2.15 (+4.89%)	100
1 Feb 2021	INR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
29 Jan 2021	INR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
28 Jan 2021	INR	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
27 Jan 2021	INR	43.95	43.95	43.95	43.95	43.95	-2.3 (-4.97%)	9
25 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
22 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
21 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
20 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
19 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
18 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
15 Jan 2021	INR	46.25	46.25	46.25	46.25	46.25	-2.4 (-4.93%)	1
14 Jan 2021	INR	48.65	48.65	48.65	48.65	48.65	0.0 (0.0%)	0
13 Jan 2021	INR	51	51	48.65	48.65	48.65	-2.55 (-4.98%)	11
12 Jan 2021	INR	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
11 Jan 2021	INR	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
8 Jan 2021	INR	53.5	53.5	50.8	51.2	51.2	-2.25 (-4.21%)	446