ASIT C.MEHTA FINANCIAL SERVICE Recent Share Price (BSE:ASITCFIN)

BSE:ASITCFIN - Asit C Mehta Financial Services Ltd ASIT C.MEHTA FINANCIAL SERVICE
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	51	53.5	51	53.45	53.45	+2.45 (+4.80%)	175
6 Jan 2021	INR	50	51	47.6	51	51	+1 (+2%)	505
5 Jan 2021	INR	50	50	50	50	50	0.0 (0.0%)	0
4 Jan 2021	INR	50	50	50	50	50	0.0 (0.0%)	50
1 Jan 2021	INR	51.55	51.55	50	50	50	-1 (-1.96%)	100
31 Dec 2020	INR	52.1	52.1	51	51	51	-2 (-3.77%)	100
30 Dec 2020	INR	53.5	53.5	52.5	53	53	-0.5 (-0.93%)	206
29 Dec 2020	INR	54	54	53.5	53.5	53.5	-1.35 (-2.46%)	840
28 Dec 2020	INR	57.5	58.25	54.85	54.85	54.85	-2.7 (-4.69%)	861
24 Dec 2020	INR	54.6	58	54.25	57.55	57.55	+0.45 (+0.79%)	262
23 Dec 2020	INR	57.1	57.1	57.1	57.1	57.1	-2.9 (-4.83%)	75
22 Dec 2020	INR	57.9	60	57.9	60	60	-0.85 (-1.40%)	150
21 Dec 2020	INR	58	61	58	60.85	60.85	+2.55 (+4.37%)	175
18 Dec 2020	INR	58	59	54.5	58.3	58.3	+1.3 (+2.28%)	1,400
17 Dec 2020	INR	55.55	57	55.55	57	57	0.0 (0.0%)	875
16 Dec 2020	INR	53.8	57.5	53.8	57	57	+1.75 (+3.17%)	1,200
15 Dec 2020	INR	56.5	56.5	52	55.25	55.25	+1.25 (+2.31%)	1,812
14 Dec 2020	INR	51.5	54	51.5	54	54	+2.5 (+4.85%)	550
11 Dec 2020	INR	51.45	51.5	51	51.5	51.5	+2.3 (+4.67%)	350
10 Dec 2020	INR	49.2	49.35	44.65	49.2	49.2	+2.2 (+4.68%)	1,413
9 Dec 2020	INR	46.95	47	46.95	47	47	+2.2 (+4.91%)	500
8 Dec 2020	INR	44.8	44.8	44.8	44.8	44.8	+1.95 (+4.55%)	281
7 Dec 2020	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
4 Dec 2020	INR	42.85	42.85	42.85	42.85	42.85	+2 (+4.90%)	809
3 Dec 2020	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
2 Dec 2020	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
1 Dec 2020	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
27 Nov 2020	INR	40	40.9	40	40.85	40.85	+0.75 (+1.87%)	289
26 Nov 2020	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
25 Nov 2020	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0