Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.8 (+2.04%) | 6 |
20 Nov 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 500 |
19 Nov 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 50 |
18 Nov 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -4.3 (-9.42%) | 5 |
17 Nov 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 46.75 | 46.75 | 44.55 | 45.65 | 45.65 | -1.1 (-2.35%) | 2 |
10 Nov 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.4 (-4.88%) | 100 |
6 Nov 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 54 | 54 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 114 |
4 Nov 2020 | INR | 48 | 52 | 48 | 51.7 | 51.7 | +1.9 (+3.82%) | 160 |
3 Nov 2020 | INR | 47.75 | 49.8 | 47.75 | 49.8 | 49.8 | +2.05 (+4.29%) | 250 |
2 Nov 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.75 (+3.80%) | 25 |
30 Oct 2020 | INR | 45.65 | 46 | 45.65 | 46 | 46 | +2.15 (+4.90%) | 107 |
29 Oct 2020 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.85 (+4.40%) | 270 |
28 Oct 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 38 | 42 | 38 | 42 | 42 | +2 (+5%) | 120 |
26 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 100 |
23 Oct 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 35.35 | 39 | 35.35 | 38.1 | 38.1 | +0.9 (+2.42%) | 4 |
16 Oct 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 1,100 |
14 Oct 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 1,523 |
13 Oct 2020 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 768 |