Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 200 |
8 Oct 2020 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 4 |
7 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | -1.4 (-2.83%) | 200 |
22 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |