Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 25 |
20 Apr 2020 | INR | 47.85 | 52.75 | 47.85 | 52.75 | 52.75 | +2.4 (+4.77%) | 52 |
17 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 50.4 | 50.4 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 4,300 |
1 Apr 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 10 |
27 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 4,248 |
11 Mar 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |