Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 40 | 44.15 | 40 | 44.15 | 44.15 | +2.1 (+4.99%) | 12 |
28 Nov 2019 | INR | 46.45 | 46.45 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 12 |
27 Nov 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 60 |
21 Nov 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 75 |
20 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 25 |
8 Nov 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.45 (-4.54%) | 1 |
6 Nov 2019 | INR | 51.8 | 53.95 | 51.8 | 53.95 | 53.95 | +2.15 (+4.15%) | 2 |
5 Nov 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 406 |
29 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |